MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:38 | 100 | 19,36 |
26.09.24 15:16:19 | 150 | 19,36 |
26.09.24 15:15:30 | 22 | 19,30 |
26.09.24 15:14:58 | 250 | 19,28 |
26.09.24 15:14:53 | 250 | 19,28 |
26.09.24 15:14:52 | 200 | 19,16 |
26.09.24 15:13:58 | 10 | 19,22 |
26.09.24 15:13:25 | 250 | 19,14 |
26.09.24 15:13:15 | 250 | 19,16 |
26.09.24 15:13:12 | 120 | 19,16 |
26.09.24 15:13:07 | 250 | 19,20 |
26.09.24 15:12:25 | 50 | 19,24 |
26.09.24 15:12:06 | 10 | 19,16 |
26.09.24 15:11:44 | 50 | 19,20 |
26.09.24 15:11:17 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:56 | 200 | 19,16 |
26.09.24 15:10:19 | 47 | 19,10 |
26.09.24 15:09:57 | 63 | 19,16 |
26.09.24 15:09:35 | 150 | 19,10 |
26.09.24 15:09:18 | 250 | 19,16 |
26.09.24 15:08:53 | 250 | 19,16 |
26.09.24 15:08:46 | 250 | 19,16 |
26.09.24 15:08:41 | 250 | 19,16 |
26.09.24 15:07:02 | 20 | 19,10 |
26.09.24 15:06:55 | 200 | 19,14 |
26.09.24 15:06:54 | 1,00 Tsd. | 19,14 |
26.09.24 15:06:46 | 110 | 19,10 |
26.09.24 15:06:44 | 75 | 19,10 |
26.09.24 15:05:36 | 250 | 19,16 |
26.09.24 15:05:29 | 70 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:55 | 100 | 19,16 |
26.09.24 15:04:24 | 3,10 Tsd. | 19,24 |
26.09.24 15:04:14 | 250 | 19,14 |
26.09.24 15:03:21 | 100 | 19,16 |
26.09.24 15:02:50 | 11 | 19,18 |
26.09.24 15:02:40 | 3 | 19,06 |
26.09.24 15:02:29 | 105 | 19,18 |
26.09.24 15:02:16 | 250 | 19,18 |
26.09.24 15:02:07 | 250 | 19,18 |
26.09.24 15:01:31 | 170 | 19,18 |
26.09.24 15:01:31 | 200 | 19,14 |
26.09.24 15:01:06 | 36 | 19,12 |
26.09.24 15:00:54 | 105 | 19,12 |
26.09.24 15:00:39 | 80 | 19,12 |
26.09.24 15:00:20 | 250 | 19,08 |