MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:13 | 400 | 19,40 |
26.09.24 14:17:57 | 100 | 19,40 |
26.09.24 14:17:31 | 550 | 19,36 |
26.09.24 14:17:29 | 103 | 19,36 |
26.09.24 14:17:12 | 71 | 19,36 |
26.09.24 14:16:44 | 25 | 19,40 |
26.09.24 14:16:41 | 200 | 19,40 |
26.09.24 14:16:40 | 3 | 19,36 |
26.09.24 14:16:35 | 250 | 19,40 |
26.09.24 14:16:19 | 3 | 19,40 |
26.09.24 14:16:16 | 50 | 19,40 |
26.09.24 14:15:51 | 24 | 19,36 |
26.09.24 14:15:27 | 50 | 19,36 |
26.09.24 14:14:22 | 200 | 19,34 |
26.09.24 14:13:57 | 50 | 19,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:49 | 100 | 19,38 |
26.09.24 14:13:43 | 100 | 19,38 |
26.09.24 14:12:24 | 550 | 19,36 |
26.09.24 14:12:14 | 100 | 19,38 |
26.09.24 14:11:11 | 50 | 19,36 |
26.09.24 14:11:09 | 30 | 19,38 |
26.09.24 14:11:04 | 100 | 19,36 |
26.09.24 14:11:00 | 350 | 19,38 |
26.09.24 14:10:45 | 550 | 19,44 |
26.09.24 14:10:44 | 35 | 19,44 |
26.09.24 14:10:36 | 200 | 19,36 |
26.09.24 14:10:33 | 100 | 19,44 |
26.09.24 14:10:26 | 25 | 19,36 |
26.09.24 14:10:24 | 100 | 19,36 |
26.09.24 14:10:18 | 450 | 19,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:14 | 550 | 19,36 |
26.09.24 14:08:54 | 120 | 19,36 |
26.09.24 14:08:53 | 30 | 19,36 |
26.09.24 14:08:18 | 75 | 19,44 |
26.09.24 14:06:06 | 100 | 19,46 |
26.09.24 14:06:05 | 236 | 19,46 |
26.09.24 14:06:05 | 420 | 19,36 |
26.09.24 14:06:01 | 400 | 19,34 |
26.09.24 14:05:59 | 1,25 Tsd. | 19,32 |
26.09.24 14:05:42 | 250 | 19,32 |
26.09.24 14:05:34 | 20 | 19,32 |
26.09.24 14:05:28 | 20 | 19,32 |
26.09.24 14:05:06 | 8 | 19,34 |
26.09.24 14:05:04 | 50 | 19,34 |
26.09.24 14:05:04 | 300 | 19,34 |