MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:09 | 100 | 20,10 |
26.09.24 15:41:02 | 50 | 20,30 |
26.09.24 15:40:36 | 150 | 20,20 |
26.09.24 15:40:36 | 100 | 20,20 |
26.09.24 15:40:25 | 37 | 20,00 |
26.09.24 15:40:24 | 25 | 20,00 |
26.09.24 15:40:23 | 100 | 20,10 |
26.09.24 15:40:18 | 2,72 Tsd. | 20,00 |
26.09.24 15:40:12 | 250 | 19,98 |
26.09.24 15:40:01 | 150 | 19,98 |
26.09.24 15:39:46 | 250 | 19,98 |
26.09.24 15:39:46 | 250 | 19,98 |
26.09.24 15:39:44 | 50 | 19,90 |
26.09.24 15:39:40 | 3 | 19,90 |
26.09.24 15:39:31 | 267 | 19,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:23 | 250 | 19,80 |
26.09.24 15:39:23 | 250 | 19,80 |
26.09.24 15:39:23 | 250 | 19,80 |
26.09.24 15:39:18 | 250 | 19,80 |
26.09.24 15:39:09 | 11 | 19,78 |
26.09.24 15:39:05 | 100 | 19,78 |
26.09.24 15:38:50 | 400 | 19,80 |
26.09.24 15:38:35 | 50 | 19,70 |
26.09.24 15:38:34 | 250 | 19,80 |
26.09.24 15:38:30 | 250 | 19,76 |
26.09.24 15:38:07 | 100 | 19,78 |
26.09.24 15:38:00 | 250 | 19,82 |
26.09.24 15:37:48 | 88 | 19,74 |
26.09.24 15:37:46 | 250 | 19,76 |
26.09.24 15:37:43 | 250 | 19,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:43 | 150 | 19,76 |
26.09.24 15:37:41 | 250 | 19,68 |
26.09.24 15:37:41 | 250 | 19,68 |
26.09.24 15:37:41 | 250 | 19,68 |
26.09.24 15:37:41 | 250 | 19,68 |
26.09.24 15:37:37 | 250 | 19,70 |
26.09.24 15:37:36 | 150 | 19,70 |
26.09.24 15:37:35 | 200 | 19,70 |
26.09.24 15:37:14 | 250 | 19,74 |
26.09.24 15:37:14 | 250 | 19,74 |
26.09.24 15:37:07 | 7 | 19,76 |
26.09.24 15:36:59 | 200 | 19,72 |
26.09.24 15:36:52 | 100 | 19,74 |
26.09.24 15:36:45 | 100 | 19,70 |
26.09.24 15:36:43 | 23 | 19,74 |