MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:15 | 85 | 20,90 |
26.09.24 15:59:12 | 250 | 20,85 |
26.09.24 15:59:04 | 150 | 20,85 |
26.09.24 15:59:04 | 710 | 20,80 |
26.09.24 15:59:00 | 400 | 20,80 |
26.09.24 15:58:58 | 100 | 20,80 |
26.09.24 15:58:45 | 940 | 20,80 |
26.09.24 15:58:40 | 100 | 20,70 |
26.09.24 15:58:25 | 75 | 20,80 |
26.09.24 15:58:15 | 150 | 20,60 |
26.09.24 15:58:14 | 100 | 20,50 |
26.09.24 15:58:04 | 2,08 Tsd. | 20,60 |
26.09.24 15:57:39 | 100 | 20,45 |
26.09.24 15:57:38 | 2,00 Tsd. | 20,60 |
26.09.24 15:57:33 | 39 | 20,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:31 | 250 | 20,55 |
26.09.24 15:57:22 | 3 | 20,55 |
26.09.24 15:57:15 | 250 | 20,50 |
26.09.24 15:57:04 | 20 | 20,55 |
26.09.24 15:56:57 | 23 | 20,55 |
26.09.24 15:56:55 | 100 | 20,40 |
26.09.24 15:56:38 | 308 | 20,55 |
26.09.24 15:56:25 | 50 | 20,50 |
26.09.24 15:56:25 | 250 | 20,50 |
26.09.24 15:56:17 | 70 | 20,50 |
26.09.24 15:56:11 | 100 | 20,40 |
26.09.24 15:55:58 | 100 | 20,50 |
26.09.24 15:55:39 | 220 | 20,45 |
26.09.24 15:55:34 | 50 | 20,45 |
26.09.24 15:55:32 | 250 | 20,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:32 | 250 | 20,55 |
26.09.24 15:55:25 | 250 | 20,55 |
26.09.24 15:55:25 | 250 | 20,55 |
26.09.24 15:55:24 | 25 | 20,45 |
26.09.24 15:55:11 | 50 | 20,45 |
26.09.24 15:55:09 | 100 | 20,55 |
26.09.24 15:55:01 | 250 | 20,55 |
26.09.24 15:54:54 | 250 | 20,50 |
26.09.24 15:54:49 | 250 | 20,50 |
26.09.24 15:54:35 | 250 | 20,50 |
26.09.24 15:54:29 | 250 | 20,45 |
26.09.24 15:54:26 | 50 | 20,30 |
26.09.24 15:54:24 | 250 | 20,30 |
26.09.24 15:54:24 | 50 | 20,30 |
26.09.24 15:54:24 | 24 | 20,45 |