MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:54 | 156 | 21,80 |
26.09.24 16:12:51 | 156 | 21,85 |
26.09.24 16:12:50 | 50 | 21,95 |
26.09.24 16:12:40 | 250 | 21,85 |
26.09.24 16:12:39 | 1 | 21,85 |
26.09.24 16:12:38 | 220 | 21,70 |
26.09.24 16:12:38 | 330 | 21,70 |
26.09.24 16:12:25 | 239 | 21,90 |
26.09.24 16:12:24 | 15 | 21,90 |
26.09.24 16:12:18 | 300 | 21,80 |
26.09.24 16:12:13 | 130 | 21,70 |
26.09.24 16:12:12 | 200 | 21,85 |
26.09.24 16:12:12 | 76 | 21,90 |
26.09.24 16:12:12 | 449 | 21,90 |
26.09.24 16:12:06 | 199 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:06 | 50 | 21,80 |
26.09.24 16:12:03 | 17 | 21,80 |
26.09.24 16:11:58 | 100 | 21,90 |
26.09.24 16:11:49 | 450 | 21,75 |
26.09.24 16:11:47 | 100 | 21,95 |
26.09.24 16:11:43 | 200 | 21,90 |
26.09.24 16:11:39 | 199 | 21,90 |
26.09.24 16:11:34 | 250 | 21,90 |
26.09.24 16:11:19 | 50 | 21,90 |
26.09.24 16:11:16 | 250 | 21,95 |
26.09.24 16:11:16 | 950 | 21,90 |
26.09.24 16:11:04 | 350 | 21,95 |
26.09.24 16:10:57 | 2,16 Tsd. | 21,95 |
26.09.24 16:10:53 | 28 | 21,90 |
26.09.24 16:10:48 | 100 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:46 | 255 | 21,90 |
26.09.24 16:09:58 | 250 | 21,90 |
26.09.24 16:09:58 | 295 | 21,90 |
26.09.24 16:09:54 | 153 | 21,80 |
26.09.24 16:09:52 | 300 | 21,80 |
26.09.24 16:09:49 | 153 | 21,85 |
26.09.24 16:09:19 | 153 | 21,55 |
26.09.24 16:09:04 | 50 | 21,70 |
26.09.24 16:09:00 | 3 | 21,70 |
26.09.24 16:08:52 | 50 | 21,70 |
26.09.24 16:08:42 | 200 | 21,65 |
26.09.24 16:08:22 | 100 | 21,75 |
26.09.24 16:08:22 | 195 | 21,75 |
26.09.24 16:08:22 | 350 | 21,75 |
26.09.24 16:07:48 | 250 | 21,65 |