MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:50 | 350 | 22,35 |
26.09.24 16:36:33 | 250 | 22,35 |
26.09.24 16:36:28 | 67 | 22,40 |
26.09.24 16:36:28 | 250 | 22,40 |
26.09.24 16:36:25 | 250 | 22,40 |
26.09.24 16:36:22 | 50 | 22,40 |
26.09.24 16:36:19 | 250 | 22,40 |
26.09.24 16:36:08 | 497 | 22,30 |
26.09.24 16:35:59 | 80 | 22,30 |
26.09.24 16:35:47 | 100 | 22,20 |
26.09.24 16:35:47 | 250 | 22,10 |
26.09.24 16:35:47 | 250 | 22,10 |
26.09.24 16:35:47 | 106 | 22,05 |
26.09.24 16:35:44 | 250 | 22,05 |
26.09.24 16:35:44 | 224 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:38 | 250 | 22,00 |
26.09.24 16:35:18 | 150 | 21,95 |
26.09.24 16:35:04 | 657 | 21,95 |
26.09.24 16:34:58 | 20 | 21,95 |
26.09.24 16:34:55 | 199 | 21,85 |
26.09.24 16:34:48 | 25 | 21,80 |
26.09.24 16:34:43 | 100 | 21,80 |
26.09.24 16:34:39 | 95 | 21,70 |
26.09.24 16:34:38 | 50 | 21,70 |
26.09.24 16:34:26 | 250 | 21,90 |
26.09.24 16:34:17 | 250 | 21,90 |
26.09.24 16:33:27 | 22 | 21,90 |
26.09.24 16:33:20 | 100 | 21,90 |
26.09.24 16:33:17 | 507 | 21,85 |
26.09.24 16:33:14 | 1,01 Tsd. | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:01 | 250 | 21,85 |
26.09.24 16:32:46 | 200 | 21,85 |
26.09.24 16:32:31 | 50 | 21,95 |
26.09.24 16:32:24 | 250 | 21,95 |
26.09.24 16:32:13 | 200 | 21,75 |
26.09.24 16:32:04 | 250 | 21,90 |
26.09.24 16:31:51 | 200 | 21,90 |
26.09.24 16:31:48 | 150 | 21,90 |
26.09.24 16:31:45 | 40 | 21,80 |
26.09.24 16:31:43 | 199 | 21,90 |
26.09.24 16:31:26 | 50 | 21,90 |
26.09.24 16:30:33 | 69 | 21,90 |
26.09.24 16:30:27 | 169 | 21,80 |
26.09.24 16:29:58 | 200 | 21,90 |
26.09.24 16:29:33 | 100 | 21,90 |