MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:49 | 40 | 21,90 |
26.09.24 16:27:56 | 150 | 21,90 |
26.09.24 16:27:42 | 83 | 21,90 |
26.09.24 16:27:26 | 50 | 21,90 |
26.09.24 16:26:23 | 130 | 21,90 |
26.09.24 16:26:05 | 250 | 21,70 |
26.09.24 16:25:58 | 200 | 21,70 |
26.09.24 16:25:51 | 38 | 21,80 |
26.09.24 16:25:49 | 60 | 21,80 |
26.09.24 16:25:33 | 154 | 21,70 |
26.09.24 16:25:10 | 272 | 21,70 |
26.09.24 16:25:06 | 1,00 Tsd. | 21,80 |
26.09.24 16:24:59 | 378 | 21,75 |
26.09.24 16:24:27 | 250 | 21,75 |
26.09.24 16:24:19 | 51 | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:19 | 199 | 21,65 |
26.09.24 16:24:19 | 50 | 21,75 |
26.09.24 16:23:51 | 120 | 21,60 |
26.09.24 16:23:23 | 100 | 21,75 |
26.09.24 16:23:20 | 100 | 21,75 |
26.09.24 16:23:14 | 30 | 21,75 |
26.09.24 16:23:01 | 1,53 Tsd. | 21,85 |
26.09.24 16:22:51 | 450 | 21,75 |
26.09.24 16:22:38 | 250 | 21,75 |
26.09.24 16:22:35 | 50 | 21,75 |
26.09.24 16:22:27 | 50 | 21,75 |
26.09.24 16:22:22 | 190 | 21,75 |
26.09.24 16:22:11 | 150 | 21,75 |
26.09.24 16:22:10 | 200 | 21,75 |
26.09.24 16:22:02 | 250 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:38 | 200 | 21,75 |
26.09.24 16:21:25 | 20 | 21,75 |
26.09.24 16:21:16 | 20 | 21,75 |
26.09.24 16:20:38 | 200 | 21,75 |
26.09.24 16:20:26 | 30 | 21,75 |
26.09.24 16:20:15 | 100 | 21,70 |
26.09.24 16:20:04 | 200 | 21,60 |
26.09.24 16:19:47 | 73 | 21,60 |
26.09.24 16:19:47 | 400 | 21,60 |
26.09.24 16:19:07 | 250 | 21,60 |
26.09.24 16:18:59 | 25 | 21,60 |
26.09.24 16:18:08 | 150 | 21,85 |
26.09.24 16:18:07 | 250 | 21,85 |
26.09.24 16:17:55 | 180 | 21,70 |
26.09.24 16:17:22 | 50 | 21,90 |