MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:07 | 45 | 21,90 |
26.09.24 16:03:02 | 10 | 21,90 |
26.09.24 16:02:40 | 117 | 21,90 |
26.09.24 16:02:39 | 100 | 21,90 |
26.09.24 16:02:37 | 50 | 21,90 |
26.09.24 16:02:35 | 160 | 21,55 |
26.09.24 16:02:33 | 100 | 21,90 |
26.09.24 16:02:24 | 1,22 Tsd. | 21,90 |
26.09.24 16:02:17 | 289 | 21,80 |
26.09.24 16:02:08 | 51 | 21,45 |
26.09.24 16:02:02 | 269 | 21,45 |
26.09.24 16:01:52 | 127 | 21,45 |
26.09.24 16:01:49 | 3 | 21,45 |
26.09.24 16:01:41 | 144 | 21,40 |
26.09.24 16:01:31 | 200 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:31 | 10 | 21,40 |
26.09.24 16:01:25 | 50 | 21,40 |
26.09.24 16:01:25 | 250 | 21,40 |
26.09.24 16:01:18 | 40 | 21,05 |
26.09.24 16:00:59 | 350 | 21,30 |
26.09.24 16:00:51 | 250 | 21,25 |
26.09.24 16:00:49 | 394 | 21,20 |
26.09.24 16:00:44 | 500 | 21,20 |
26.09.24 16:00:40 | 150 | 21,10 |
26.09.24 16:00:33 | 40 | 21,15 |
26.09.24 16:00:29 | 648 | 21,00 |
26.09.24 16:00:27 | 100 | 21,00 |
26.09.24 16:00:27 | 500 | 21,00 |
26.09.24 16:00:20 | 250 | 21,00 |
26.09.24 16:00:16 | 500 | 20,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:11 | 250 | 20,85 |
26.09.24 16:00:04 | 250 | 20,85 |
26.09.24 16:00:00 | 200 | 20,85 |
26.09.24 15:59:48 | 900 | 20,90 |
26.09.24 15:59:38 | 150 | 20,90 |
26.09.24 15:59:37 | 250 | 20,85 |
26.09.24 15:59:34 | 50 | 20,85 |
26.09.24 15:59:34 | 250 | 20,85 |
26.09.24 15:59:31 | 100 | 20,90 |
26.09.24 15:59:29 | 50 | 20,90 |
26.09.24 15:59:26 | 100 | 20,90 |
26.09.24 15:59:22 | 10 | 20,95 |
26.09.24 15:59:19 | 300 | 20,85 |
26.09.24 15:59:19 | 719 | 20,90 |
26.09.24 15:59:19 | 48 | 20,90 |