MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:57 | 23 | 20,55 |
26.09.24 15:56:55 | 100 | 20,40 |
26.09.24 15:56:38 | 308 | 20,55 |
26.09.24 15:56:25 | 50 | 20,50 |
26.09.24 15:56:25 | 250 | 20,50 |
26.09.24 15:56:17 | 70 | 20,50 |
26.09.24 15:56:11 | 100 | 20,40 |
26.09.24 15:55:58 | 100 | 20,50 |
26.09.24 15:55:39 | 220 | 20,45 |
26.09.24 15:55:34 | 50 | 20,45 |
26.09.24 15:55:32 | 250 | 20,55 |
26.09.24 15:55:32 | 250 | 20,55 |
26.09.24 15:55:25 | 250 | 20,55 |
26.09.24 15:55:25 | 250 | 20,55 |
26.09.24 15:55:24 | 25 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:11 | 50 | 20,45 |
26.09.24 15:55:09 | 100 | 20,55 |
26.09.24 15:55:01 | 250 | 20,55 |
26.09.24 15:54:54 | 250 | 20,50 |
26.09.24 15:54:49 | 250 | 20,50 |
26.09.24 15:54:35 | 250 | 20,50 |
26.09.24 15:54:29 | 250 | 20,45 |
26.09.24 15:54:26 | 50 | 20,30 |
26.09.24 15:54:24 | 250 | 20,30 |
26.09.24 15:54:24 | 50 | 20,30 |
26.09.24 15:54:24 | 24 | 20,45 |
26.09.24 15:54:13 | 100 | 20,50 |
26.09.24 15:54:13 | 250 | 20,50 |
26.09.24 15:54:12 | 100 | 20,40 |
26.09.24 15:54:09 | 25 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:58 | 250 | 20,50 |
26.09.24 15:53:58 | 250 | 20,50 |
26.09.24 15:53:50 | 50 | 20,40 |
26.09.24 15:53:49 | 50 | 20,40 |
26.09.24 15:53:40 | 100 | 20,50 |
26.09.24 15:53:28 | 50 | 20,40 |
26.09.24 15:53:23 | 22 | 20,50 |
26.09.24 15:53:16 | 250 | 20,50 |
26.09.24 15:53:13 | 76 | 20,40 |
26.09.24 15:53:07 | 150 | 20,40 |
26.09.24 15:53:05 | 50 | 20,40 |
26.09.24 15:53:04 | 100 | 20,50 |
26.09.24 15:52:53 | 153 | 20,55 |
26.09.24 15:52:42 | 200 | 20,50 |
26.09.24 15:52:19 | 250 | 20,55 |