MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:31 | 250 | 22,00 |
26.09.24 17:11:27 | 200 | 22,00 |
26.09.24 17:10:53 | 8 | 22,00 |
26.09.24 17:09:34 | 1 | 21,95 |
26.09.24 17:09:04 | 150 | 21,95 |
26.09.24 17:08:35 | 23 | 22,15 |
26.09.24 17:07:52 | 245 | 21,90 |
26.09.24 17:07:49 | 155 | 22,00 |
26.09.24 17:07:38 | 5 | 22,00 |
26.09.24 17:07:35 | 80 | 22,00 |
26.09.24 17:06:57 | 215 | 22,00 |
26.09.24 17:06:56 | 135 | 22,00 |
26.09.24 17:06:10 | 300 | 22,00 |
26.09.24 17:05:55 | 30 | 22,00 |
26.09.24 17:05:34 | 199 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:56 | 32 | 22,05 |
26.09.24 17:04:35 | 200 | 22,05 |
26.09.24 17:04:18 | 40 | 22,10 |
26.09.24 17:04:02 | 300 | 22,00 |
26.09.24 17:03:58 | 601 | 22,00 |
26.09.24 17:03:35 | 70 | 22,00 |
26.09.24 17:03:21 | 130 | 22,00 |
26.09.24 17:03:00 | 135 | 21,95 |
26.09.24 17:02:50 | 100 | 21,95 |
26.09.24 17:01:47 | 39 | 21,95 |
26.09.24 17:01:47 | 239 | 22,00 |
26.09.24 17:01:38 | 50 | 22,00 |
26.09.24 17:01:35 | 50 | 22,10 |
26.09.24 17:01:03 | 200 | 22,10 |
26.09.24 17:00:30 | 35 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:51 | 100 | 22,05 |
26.09.24 16:59:51 | 1 | 22,05 |
26.09.24 16:59:21 | 200 | 22,00 |
26.09.24 16:58:59 | 160 | 21,95 |
26.09.24 16:58:51 | 20 | 21,95 |
26.09.24 16:58:41 | 100 | 21,95 |
26.09.24 16:57:59 | 50 | 21,90 |
26.09.24 16:57:48 | 100 | 21,85 |
26.09.24 16:57:23 | 67 | 22,10 |
26.09.24 16:57:20 | 6 | 21,85 |
26.09.24 16:57:12 | 43 | 21,85 |
26.09.24 16:57:12 | 250 | 21,85 |
26.09.24 16:57:11 | 130 | 21,85 |
26.09.24 16:57:08 | 195 | 21,90 |
26.09.24 16:57:08 | 91 | 22,10 |