MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:13 | 250 | 22,25 |
26.09.24 17:45:48 | 50 | 22,30 |
26.09.24 17:45:40 | 200 | 22,25 |
26.09.24 17:45:36 | 26 | 22,25 |
26.09.24 17:45:27 | 40 | 22,25 |
26.09.24 17:43:55 | 70 | 22,35 |
26.09.24 17:43:25 | 50 | 22,35 |
26.09.24 17:42:21 | 105 | 22,15 |
26.09.24 17:42:20 | 41 | 22,35 |
26.09.24 17:41:10 | 1 | 22,35 |
26.09.24 17:40:52 | 31 | 22,15 |
26.09.24 17:40:46 | 25 | 22,35 |
26.09.24 17:40:29 | 100 | 22,30 |
26.09.24 17:40:25 | 100 | 22,15 |
26.09.24 17:40:10 | 53 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:32 | 50 | 22,25 |
26.09.24 17:39:11 | 100 | 22,15 |
26.09.24 17:36:26 | 130 | 22,05 |
26.09.24 17:36:26 | 250 | 22,05 |
26.09.24 17:36:19 | 350 | 22,05 |
26.09.24 17:36:19 | 109 | 22,05 |
26.09.24 17:36:08 | 100 | 22,35 |
26.09.24 17:35:46 | 40 | 22,35 |
26.09.24 17:35:44 | 280 | 22,25 |
26.09.24 17:35:36 | 250 | 22,30 |
26.09.24 17:35:29 | 42 | 22,30 |
26.09.24 17:35:04 | 250 | 22,30 |
26.09.24 17:34:47 | 20 | 22,40 |
26.09.24 17:34:09 | 50 | 22,40 |
26.09.24 17:33:46 | 45 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:30 | 250 | 22,40 |
26.09.24 17:33:26 | 91 | 22,40 |
26.09.24 17:33:19 | 200 | 22,30 |
26.09.24 17:31:39 | 50 | 22,45 |
26.09.24 17:30:50 | 50 | 22,55 |
26.09.24 17:30:50 | 40 | 22,55 |
26.09.24 17:29:24 | 14 | 22,35 |
26.09.24 17:28:37 | 30 | 22,35 |
26.09.24 17:27:36 | 50 | 22,35 |
26.09.24 17:27:17 | 20 | 22,25 |
26.09.24 17:27:16 | 40 | 22,35 |
26.09.24 17:27:14 | 120 | 22,25 |
26.09.24 17:26:33 | 1,19 Tsd. | 22,30 |
26.09.24 17:25:59 | 3 | 22,30 |
26.09.24 17:25:57 | 45 | 22,30 |