MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:47 | 200 | 22,55 |
26.09.24 18:23:12 | 250 | 22,50 |
26.09.24 18:23:06 | 250 | 22,50 |
26.09.24 18:22:59 | 250 | 22,50 |
26.09.24 18:22:57 | 250 | 22,50 |
26.09.24 18:22:28 | 3 | 22,60 |
26.09.24 18:22:23 | 30 | 22,60 |
26.09.24 18:22:16 | 40 | 22,50 |
26.09.24 18:21:39 | 2 | 22,50 |
26.09.24 18:20:57 | 250 | 22,50 |
26.09.24 18:20:22 | 250 | 22,55 |
26.09.24 18:20:06 | 550 | 22,55 |
26.09.24 18:20:02 | 14 | 22,55 |
26.09.24 18:19:49 | 90 | 22,55 |
26.09.24 18:19:00 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:54 | 32 | 22,55 |
26.09.24 18:18:09 | 500 | 22,50 |
26.09.24 18:18:05 | 4 | 22,50 |
26.09.24 18:18:01 | 200 | 22,50 |
26.09.24 18:17:59 | 200 | 22,50 |
26.09.24 18:17:46 | 500 | 22,45 |
26.09.24 18:17:30 | 250 | 22,50 |
26.09.24 18:17:15 | 115 | 22,45 |
26.09.24 18:16:59 | 45 | 22,45 |
26.09.24 18:16:17 | 100 | 22,45 |
26.09.24 18:16:03 | 250 | 22,50 |
26.09.24 18:15:54 | 1,20 Tsd. | 22,50 |
26.09.24 18:15:30 | 200 | 22,45 |
26.09.24 18:15:11 | 40 | 22,45 |
26.09.24 18:15:01 | 767 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:53 | 250 | 22,45 |
26.09.24 18:14:44 | 100 | 22,45 |
26.09.24 18:14:33 | 5 | 22,40 |
26.09.24 18:14:30 | 200 | 22,40 |
26.09.24 18:14:30 | 75 | 22,45 |
26.09.24 18:13:58 | 1 | 22,45 |
26.09.24 18:13:38 | 49 | 22,40 |
26.09.24 18:13:14 | 150 | 22,40 |
26.09.24 18:12:55 | 80 | 22,10 |
26.09.24 18:12:43 | 50 | 22,45 |
26.09.24 18:12:17 | 200 | 22,35 |
26.09.24 18:12:02 | 250 | 22,45 |
26.09.24 18:11:33 | 125 | 22,10 |
26.09.24 18:11:33 | 50 | 22,10 |
26.09.24 18:11:17 | 250 | 22,40 |