MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:04 | 3 | 22,55 |
26.09.24 20:00:57 | 470 | 22,55 |
26.09.24 19:57:30 | 100 | 22,55 |
26.09.24 19:55:55 | 30 | 22,55 |
26.09.24 19:55:12 | 75 | 22,60 |
26.09.24 19:55:08 | 170 | 22,55 |
26.09.24 19:54:41 | 45 | 22,60 |
26.09.24 19:54:16 | 100 | 22,60 |
26.09.24 19:54:10 | 1 | 22,60 |
26.09.24 19:54:07 | 1 | 22,55 |
26.09.24 19:49:50 | 500 | 22,55 |
26.09.24 19:46:31 | 100 | 22,55 |
26.09.24 19:45:45 | 573 | 22,55 |
26.09.24 19:44:52 | 35 | 22,55 |
26.09.24 19:41:44 | 17 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:43 | 100 | 22,55 |
26.09.24 19:40:55 | 45 | 22,60 |
26.09.24 19:39:55 | 222 | 22,60 |
26.09.24 19:38:30 | 1,25 Tsd. | 22,55 |
26.09.24 19:38:13 | 250 | 22,60 |
26.09.24 19:37:22 | 39 | 22,55 |
26.09.24 19:34:36 | 250 | 22,60 |
26.09.24 19:33:59 | 173 | 22,60 |
26.09.24 19:33:15 | 217 | 22,70 |
26.09.24 19:33:08 | 250 | 22,60 |
26.09.24 19:33:00 | 250 | 22,60 |
26.09.24 19:32:41 | 35 | 22,60 |
26.09.24 19:31:03 | 50 | 22,70 |
26.09.24 19:30:51 | 5 | 22,70 |
26.09.24 19:30:40 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:37 | 250 | 22,65 |
26.09.24 19:28:54 | 20 | 22,65 |
26.09.24 19:27:38 | 130 | 22,55 |
26.09.24 19:27:10 | 1 | 22,65 |
26.09.24 19:26:50 | 50 | 22,65 |
26.09.24 19:26:44 | 1 | 22,55 |
26.09.24 19:25:34 | 50 | 22,55 |
26.09.24 19:23:50 | 50 | 22,65 |
26.09.24 19:23:40 | 300 | 22,60 |
26.09.24 19:22:05 | 250 | 22,60 |
26.09.24 19:20:26 | 100 | 22,65 |
26.09.24 19:20:06 | 90 | 22,55 |
26.09.24 19:18:59 | 28 | 22,55 |
26.09.24 19:18:28 | 950 | 22,55 |
26.09.24 19:18:19 | 250 | 22,60 |