MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:21 | 5 | 22,15 |
26.09.24 21:57:48 | 50 | 22,15 |
26.09.24 21:55:24 | 1,00 Tsd. | 22,15 |
26.09.24 21:51:44 | 45 | 22,15 |
26.09.24 21:50:23 | 1,00 Tsd. | 22,10 |
26.09.24 21:49:44 | 250 | 22,10 |
26.09.24 21:49:35 | 250 | 22,15 |
26.09.24 21:49:27 | 250 | 22,15 |
26.09.24 21:49:27 | 325 | 22,15 |
26.09.24 21:49:16 | 10 | 22,30 |
26.09.24 21:47:36 | 50 | 22,30 |
26.09.24 21:46:54 | 200 | 22,15 |
26.09.24 21:45:20 | 250 | 22,10 |
26.09.24 21:44:56 | 297 | 22,10 |
26.09.24 21:44:55 | 250 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:05 | 140 | 22,05 |
26.09.24 21:43:57 | 290 | 22,05 |
26.09.24 21:43:48 | 500 | 22,00 |
26.09.24 21:42:14 | 5 | 22,05 |
26.09.24 21:42:11 | 7,00 Tsd. | 22,00 |
26.09.24 21:41:25 | 40 | 22,00 |
26.09.24 21:38:49 | 1,36 Tsd. | 22,00 |
26.09.24 21:37:17 | 45 | 22,05 |
26.09.24 21:36:22 | 600 | 22,00 |
26.09.24 21:33:55 | 150 | 22,05 |
26.09.24 21:32:41 | 77 | 22,05 |
26.09.24 21:26:28 | 90 | 22,05 |
26.09.24 21:26:13 | 170 | 22,00 |
26.09.24 21:22:29 | 100 | 22,15 |
26.09.24 21:18:41 | 200 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:10 | 150 | 22,00 |
26.09.24 21:16:52 | 250 | 22,05 |
26.09.24 21:16:44 | 250 | 22,05 |
26.09.24 21:16:24 | 145 | 22,05 |
26.09.24 21:15:17 | 250 | 22,05 |
26.09.24 21:14:53 | 1,00 Tsd. | 22,10 |
26.09.24 21:13:12 | 250 | 22,15 |
26.09.24 21:12:53 | 99 | 22,00 |
26.09.24 21:12:04 | 107 | 22,00 |
26.09.24 21:10:04 | 75 | 22,00 |
26.09.24 21:06:30 | 250 | 22,15 |
26.09.24 21:06:06 | 300 | 22,10 |
26.09.24 21:05:49 | 250 | 22,15 |
26.09.24 21:05:47 | 250 | 22,15 |
26.09.24 21:05:45 | 250 | 22,15 |