MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:40 | 300 | 22,70 |
26.09.24 19:16:44 | 150 | 22,70 |
26.09.24 19:15:26 | 4 | 22,70 |
26.09.24 19:15:10 | 3 | 22,60 |
26.09.24 19:14:42 | 3 | 22,70 |
26.09.24 19:13:20 | 250 | 22,70 |
26.09.24 19:08:13 | 94 | 22,60 |
26.09.24 19:08:13 | 256 | 22,60 |
26.09.24 19:06:50 | 100 | 22,70 |
26.09.24 19:05:40 | 369 | 22,70 |
26.09.24 19:05:34 | 972 | 22,70 |
26.09.24 19:05:26 | 100 | 22,70 |
26.09.24 19:05:15 | 700 | 22,70 |
26.09.24 19:04:24 | 33 | 22,75 |
26.09.24 19:03:13 | 300 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:59 | 136 | 22,70 |
26.09.24 19:02:53 | 50 | 22,70 |
26.09.24 19:01:59 | 300 | 22,70 |
26.09.24 19:01:53 | 20 | 22,75 |
26.09.24 19:01:27 | 30 | 22,75 |
26.09.24 19:01:21 | 250 | 22,75 |
26.09.24 19:01:05 | 500 | 22,70 |
26.09.24 19:00:57 | 500 | 22,75 |
26.09.24 19:00:03 | 150 | 22,75 |
26.09.24 18:59:47 | 100 | 22,70 |
26.09.24 18:59:44 | 2 | 22,75 |
26.09.24 18:59:33 | 2 | 22,70 |
26.09.24 18:59:33 | 260 | 22,70 |
26.09.24 18:59:11 | 1,01 Tsd. | 22,70 |
26.09.24 18:58:04 | 1 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:52 | 170 | 22,70 |
26.09.24 18:57:28 | 250 | 22,60 |
26.09.24 18:57:28 | 250 | 22,60 |
26.09.24 18:57:17 | 300 | 22,60 |
26.09.24 18:55:29 | 117 | 22,70 |
26.09.24 18:55:05 | 25 | 22,70 |
26.09.24 18:54:07 | 58 | 22,60 |
26.09.24 18:52:38 | 250 | 22,70 |
26.09.24 18:52:20 | 50 | 22,70 |
26.09.24 18:50:21 | 26 | 22,70 |
26.09.24 18:49:07 | 110 | 22,70 |
26.09.24 18:49:01 | 30 | 22,55 |
26.09.24 18:48:43 | 25 | 22,70 |
26.09.24 18:48:34 | 1 | 22,55 |
26.09.24 18:47:27 | 10 | 22,70 |