MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:58 | 200 | 22,00 |
26.09.24 21:02:10 | 239 | 22,00 |
26.09.24 21:01:22 | 200 | 22,00 |
26.09.24 21:01:17 | 200 | 22,00 |
26.09.24 21:01:10 | 200 | 22,00 |
26.09.24 21:01:10 | 200 | 22,00 |
26.09.24 21:01:04 | 200 | 22,00 |
26.09.24 20:59:05 | 47 | 22,10 |
26.09.24 20:57:33 | 12 | 22,10 |
26.09.24 20:56:10 | 100 | 22,15 |
26.09.24 20:55:13 | 200 | 22,05 |
26.09.24 20:54:48 | 80 | 22,05 |
26.09.24 20:54:42 | 1 | 22,20 |
26.09.24 20:54:23 | 250 | 22,10 |
26.09.24 20:54:21 | 1,00 Tsd. | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:51 | 3 | 22,10 |
26.09.24 20:53:47 | 100 | 22,05 |
26.09.24 20:52:37 | 55 | 22,00 |
26.09.24 20:52:07 | 300 | 22,05 |
26.09.24 20:51:47 | 1,25 Tsd. | 22,00 |
26.09.24 20:50:53 | 50 | 21,90 |
26.09.24 20:50:24 | 19 | 22,10 |
26.09.24 20:50:20 | 85 | 21,90 |
26.09.24 20:48:55 | 25 | 22,05 |
26.09.24 20:48:07 | 10 | 21,90 |
26.09.24 20:46:05 | 100 | 21,90 |
26.09.24 20:44:34 | 350 | 21,90 |
26.09.24 20:44:11 | 20 | 22,10 |
26.09.24 20:43:52 | 650 | 21,90 |
26.09.24 20:42:03 | 1 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:42 | 37 | 21,90 |
26.09.24 20:40:07 | 150 | 21,90 |
26.09.24 20:39:48 | 250 | 22,00 |
26.09.24 20:38:59 | 250 | 22,00 |
26.09.24 20:38:46 | 250 | 22,00 |
26.09.24 20:37:38 | 500 | 22,00 |
26.09.24 20:36:40 | 200 | 22,00 |
26.09.24 20:36:22 | 50 | 21,90 |
26.09.24 20:35:51 | 200 | 21,95 |
26.09.24 20:35:50 | 60 | 21,90 |
26.09.24 20:35:22 | 250 | 21,95 |
26.09.24 20:34:44 | 250 | 21,95 |
26.09.24 20:34:16 | 250 | 21,95 |
26.09.24 20:34:14 | 53 | 21,95 |
26.09.24 20:32:46 | 30 | 21,85 |