MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:31 | 100 | 22,30 |
27.09.24 09:12:16 | 22 | 22,30 |
27.09.24 09:11:55 | 50 | 22,15 |
27.09.24 09:10:37 | 100 | 22,35 |
27.09.24 09:10:32 | 100 | 22,35 |
27.09.24 09:10:03 | 219 | 22,35 |
27.09.24 09:09:29 | 8 | 22,55 |
27.09.24 09:08:42 | 50 | 22,55 |
27.09.24 09:08:37 | 893 | 22,50 |
27.09.24 09:08:24 | 200 | 22,55 |
27.09.24 09:08:19 | 50 | 22,55 |
27.09.24 09:08:17 | 250 | 22,55 |
27.09.24 09:08:16 | 277 | 22,55 |
27.09.24 09:07:49 | 190 | 22,40 |
27.09.24 09:07:24 | 400 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:18 | 300 | 22,45 |
27.09.24 09:06:45 | 37 | 22,00 |
27.09.24 09:06:25 | 350 | 21,85 |
27.09.24 09:06:12 | 30 | 21,90 |
27.09.24 09:05:45 | 50 | 21,90 |
27.09.24 09:05:44 | 300 | 22,00 |
27.09.24 09:05:44 | 43 | 22,00 |
27.09.24 09:05:44 | 100 | 22,05 |
27.09.24 09:05:15 | 100 | 22,25 |
27.09.24 09:04:56 | 150 | 22,50 |
27.09.24 09:04:54 | 500 | 22,50 |
27.09.24 09:04:43 | 6 | 22,50 |
27.09.24 09:03:51 | 266 | 22,50 |
27.09.24 09:03:45 | 50 | 22,60 |
27.09.24 09:03:40 | 50 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:37 | 100 | 22,60 |
27.09.24 09:03:32 | 199 | 22,60 |
27.09.24 09:03:26 | 300 | 22,50 |
27.09.24 09:03:22 | 300 | 22,65 |
27.09.24 09:03:20 | 10 | 22,55 |
27.09.24 09:03:18 | 50 | 22,65 |
27.09.24 09:03:14 | 100 | 22,65 |
27.09.24 09:03:08 | 10 | 22,55 |
27.09.24 09:02:51 | 50 | 22,50 |
27.09.24 09:02:41 | 20 | 22,65 |
27.09.24 09:02:40 | 50 | 22,65 |
27.09.24 09:02:40 | 519 | 22,40 |
27.09.24 09:01:58 | 230 | 22,25 |
27.09.24 09:01:55 | 100 | 22,05 |
27.09.24 09:01:55 | 204 | 22,05 |