MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:40 | 690 | 21,20 |
27.09.24 10:19:24 | 500 | 21,10 |
27.09.24 10:19:10 | 50 | 20,95 |
27.09.24 10:18:59 | 2,00 Tsd. | 21,00 |
27.09.24 10:18:32 | 100 | 21,10 |
27.09.24 10:17:43 | 50 | 21,10 |
27.09.24 10:17:39 | 25 | 21,20 |
27.09.24 10:17:17 | 47 | 21,20 |
27.09.24 10:17:15 | 1,12 Tsd. | 21,20 |
27.09.24 10:17:09 | 690 | 21,20 |
27.09.24 10:16:10 | 190 | 21,15 |
27.09.24 10:15:52 | 150 | 21,10 |
27.09.24 10:14:31 | 380 | 21,05 |
27.09.24 10:14:19 | 500 | 21,05 |
27.09.24 10:14:07 | 71 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:00 | 130 | 21,05 |
27.09.24 10:11:59 | 600 | 20,95 |
27.09.24 10:11:58 | 40 | 20,95 |
27.09.24 10:11:53 | 500 | 20,95 |
27.09.24 10:10:52 | 100 | 21,00 |
27.09.24 10:10:39 | 50 | 21,05 |
27.09.24 10:10:29 | 48 | 21,05 |
27.09.24 10:10:27 | 200 | 21,05 |
27.09.24 10:09:05 | 150 | 21,05 |
27.09.24 10:08:55 | 150 | 21,05 |
27.09.24 10:08:37 | 120 | 21,05 |
27.09.24 10:08:23 | 100 | 21,00 |
27.09.24 10:07:54 | 300 | 21,05 |
27.09.24 10:07:12 | 100 | 21,00 |
27.09.24 10:07:02 | 300 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:44 | 17 | 21,05 |
27.09.24 10:05:57 | 75 | 21,05 |
27.09.24 10:05:50 | 145 | 20,95 |
27.09.24 10:05:41 | 100 | 21,10 |
27.09.24 10:05:32 | 50 | 20,95 |
27.09.24 10:05:24 | 44 | 21,05 |
27.09.24 10:05:14 | 288 | 21,05 |
27.09.24 10:03:41 | 150 | 21,20 |
27.09.24 10:03:07 | 190 | 21,15 |
27.09.24 10:02:07 | 60 | 21,10 |
27.09.24 10:02:02 | 150 | 21,10 |
27.09.24 10:01:44 | 100 | 20,95 |
27.09.24 10:01:17 | 50 | 21,10 |
27.09.24 10:00:50 | 1 | 21,15 |
27.09.24 10:00:46 | 95 | 21,15 |