MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:16 | 300 | 21,80 |
27.09.24 10:38:11 | 400 | 21,70 |
27.09.24 10:36:59 | 150 | 21,80 |
27.09.24 10:36:55 | 60 | 21,80 |
27.09.24 10:36:15 | 160 | 21,90 |
27.09.24 10:36:13 | 100 | 21,75 |
27.09.24 10:36:00 | 100 | 21,90 |
27.09.24 10:35:54 | 146 | 21,75 |
27.09.24 10:34:51 | 500 | 21,80 |
27.09.24 10:34:35 | 100 | 21,80 |
27.09.24 10:34:28 | 50 | 21,80 |
27.09.24 10:33:53 | 370 | 21,70 |
27.09.24 10:33:53 | 200 | 21,60 |
27.09.24 10:33:53 | 2,74 Tsd. | 21,50 |
27.09.24 10:33:36 | 500 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:45 | 25 | 21,30 |
27.09.24 10:32:43 | 333 | 21,25 |
27.09.24 10:32:40 | 3 | 21,15 |
27.09.24 10:32:26 | 234 | 21,15 |
27.09.24 10:32:09 | 10 | 21,10 |
27.09.24 10:31:31 | 24 | 21,10 |
27.09.24 10:30:57 | 17 | 20,95 |
27.09.24 10:29:49 | 50 | 21,00 |
27.09.24 10:29:47 | 30 | 21,10 |
27.09.24 10:29:44 | 10 | 21,10 |
27.09.24 10:29:28 | 20 | 21,10 |
27.09.24 10:28:51 | 50 | 21,15 |
27.09.24 10:28:51 | 174 | 21,15 |
27.09.24 10:27:37 | 500 | 21,15 |
27.09.24 10:25:48 | 15 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:44 | 124 | 21,15 |
27.09.24 10:24:40 | 600 | 21,20 |
27.09.24 10:23:52 | 170 | 21,10 |
27.09.24 10:23:51 | 273 | 21,20 |
27.09.24 10:23:38 | 876 | 21,20 |
27.09.24 10:23:10 | 690 | 21,20 |
27.09.24 10:22:51 | 190 | 21,20 |
27.09.24 10:22:45 | 100 | 21,20 |
27.09.24 10:22:09 | 14 | 21,20 |
27.09.24 10:21:32 | 285 | 21,10 |
27.09.24 10:20:59 | 300 | 21,15 |
27.09.24 10:20:47 | 400 | 21,10 |
27.09.24 10:20:17 | 183 | 21,20 |
27.09.24 10:19:40 | 310 | 21,20 |
27.09.24 10:19:40 | 500 | 21,20 |