MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:24 | 100 | 21,00 |
27.09.24 11:11:23 | 1 | 21,00 |
27.09.24 11:11:22 | 500 | 21,00 |
27.09.24 11:10:28 | 100 | 21,00 |
27.09.24 11:10:06 | 100 | 21,00 |
27.09.24 11:08:55 | 50 | 21,00 |
27.09.24 11:08:45 | 600 | 20,90 |
27.09.24 11:08:33 | 350 | 21,00 |
27.09.24 11:08:27 | 100 | 20,95 |
27.09.24 11:07:06 | 210 | 20,80 |
27.09.24 11:06:41 | 400 | 20,95 |
27.09.24 11:06:28 | 100 | 20,80 |
27.09.24 11:04:51 | 10 | 20,90 |
27.09.24 11:04:27 | 250 | 20,90 |
27.09.24 11:04:19 | 500 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:15 | 500 | 20,80 |
27.09.24 11:04:13 | 500 | 20,80 |
27.09.24 11:03:46 | 600 | 20,85 |
27.09.24 11:03:35 | 500 | 20,85 |
27.09.24 11:03:32 | 485 | 21,00 |
27.09.24 11:03:31 | 600 | 21,00 |
27.09.24 11:03:31 | 600 | 21,00 |
27.09.24 11:03:31 | 600 | 21,00 |
27.09.24 11:03:30 | 600 | 21,00 |
27.09.24 11:03:28 | 50 | 21,05 |
27.09.24 11:03:28 | 500 | 21,30 |
27.09.24 11:03:13 | 200 | 21,20 |
27.09.24 11:03:11 | 500 | 21,35 |
27.09.24 11:02:45 | 500 | 21,40 |
27.09.24 11:02:34 | 456 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:24 | 500 | 21,35 |
27.09.24 11:02:22 | 500 | 21,35 |
27.09.24 11:02:05 | 500 | 21,35 |
27.09.24 11:02:02 | 100 | 21,35 |
27.09.24 11:02:02 | 500 | 21,35 |
27.09.24 11:01:48 | 45 | 21,40 |
27.09.24 11:01:25 | 25 | 21,60 |
27.09.24 11:01:23 | 25 | 21,60 |
27.09.24 11:01:03 | 600 | 21,50 |
27.09.24 10:59:39 | 25 | 21,70 |
27.09.24 10:59:33 | 325 | 21,70 |
27.09.24 10:59:05 | 100 | 21,70 |
27.09.24 10:59:01 | 18 | 21,70 |
27.09.24 10:58:43 | 500 | 21,70 |
27.09.24 10:58:24 | 200 | 21,70 |