MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:00 | 18 | 21,70 |
27.09.24 11:58:02 | 300 | 21,75 |
27.09.24 11:57:44 | 500 | 21,75 |
27.09.24 11:56:09 | 50 | 21,75 |
27.09.24 11:54:54 | 350 | 21,65 |
27.09.24 11:53:35 | 150 | 21,65 |
27.09.24 11:53:17 | 100 | 21,75 |
27.09.24 11:52:48 | 220 | 21,75 |
27.09.24 11:52:46 | 20 | 21,75 |
27.09.24 11:51:07 | 226 | 21,60 |
27.09.24 11:49:47 | 250 | 21,60 |
27.09.24 11:48:44 | 28 | 21,80 |
27.09.24 11:48:39 | 50 | 21,80 |
27.09.24 11:47:57 | 700 | 21,75 |
27.09.24 11:47:17 | 290 | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:06 | 250 | 21,65 |
27.09.24 11:46:04 | 55 | 21,50 |
27.09.24 11:46:04 | 200 | 21,60 |
27.09.24 11:44:51 | 1,60 Tsd. | 21,60 |
27.09.24 11:44:44 | 5 | 21,70 |
27.09.24 11:44:25 | 50 | 21,70 |
27.09.24 11:43:39 | 700 | 21,65 |
27.09.24 11:43:39 | 46 | 21,70 |
27.09.24 11:43:25 | 50 | 21,70 |
27.09.24 11:43:13 | 25 | 21,70 |
27.09.24 11:42:59 | 700 | 21,70 |
27.09.24 11:42:46 | 350 | 21,70 |
27.09.24 11:42:09 | 500 | 21,70 |
27.09.24 11:42:01 | 400 | 21,70 |
27.09.24 11:41:26 | 100 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:58 | 460 | 21,70 |
27.09.24 11:40:34 | 30 | 21,75 |
27.09.24 11:40:24 | 40 | 21,75 |
27.09.24 11:39:58 | 100 | 21,75 |
27.09.24 11:39:56 | 59 | 21,75 |
27.09.24 11:39:35 | 300 | 21,65 |
27.09.24 11:38:52 | 500 | 21,65 |
27.09.24 11:38:43 | 197 | 21,65 |
27.09.24 11:38:27 | 700 | 21,60 |
27.09.24 11:38:20 | 250 | 21,60 |
27.09.24 11:37:23 | 60 | 21,60 |
27.09.24 11:36:51 | 250 | 21,60 |
27.09.24 11:36:33 | 700 | 21,55 |
27.09.24 11:36:28 | 30 | 21,55 |
27.09.24 11:36:28 | 100 | 21,55 |