MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:17 | 100 | 21,70 |
27.09.24 12:26:12 | 100 | 21,70 |
27.09.24 12:25:09 | 100 | 21,75 |
27.09.24 12:24:48 | 150 | 21,75 |
27.09.24 12:24:46 | 200 | 21,65 |
27.09.24 12:22:57 | 200 | 21,75 |
27.09.24 12:22:35 | 300 | 21,75 |
27.09.24 12:21:42 | 102 | 21,50 |
27.09.24 12:21:41 | 298 | 21,55 |
27.09.24 12:19:57 | 260 | 21,50 |
27.09.24 12:18:00 | 66 | 21,65 |
27.09.24 12:17:48 | 90 | 21,65 |
27.09.24 12:17:34 | 400 | 21,65 |
27.09.24 12:16:45 | 17 | 21,65 |
27.09.24 12:16:11 | 5 | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:00 | 27 | 21,65 |
27.09.24 12:15:56 | 24 | 21,65 |
27.09.24 12:15:55 | 42 | 21,65 |
27.09.24 12:15:34 | 500 | 21,65 |
27.09.24 12:13:52 | 10 | 21,70 |
27.09.24 12:13:24 | 20 | 21,55 |
27.09.24 12:12:57 | 10 | 21,70 |
27.09.24 12:12:27 | 75 | 21,75 |
27.09.24 12:12:19 | 300 | 21,75 |
27.09.24 12:11:34 | 100 | 21,75 |
27.09.24 12:11:29 | 44 | 21,75 |
27.09.24 12:11:11 | 605 | 21,75 |
27.09.24 12:09:53 | 197 | 21,75 |
27.09.24 12:09:02 | 93 | 21,80 |
27.09.24 12:08:11 | 100 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:47 | 100 | 21,75 |
27.09.24 12:07:32 | 8 | 21,65 |
27.09.24 12:06:39 | 4 | 21,80 |
27.09.24 12:06:12 | 50 | 21,65 |
27.09.24 12:05:16 | 100 | 21,80 |
27.09.24 12:04:41 | 176 | 21,80 |
27.09.24 12:04:41 | 979 | 21,75 |
27.09.24 12:02:23 | 700 | 21,70 |
27.09.24 12:02:23 | 200 | 21,70 |
27.09.24 12:02:01 | 71 | 21,75 |
27.09.24 12:01:37 | 10 | 21,75 |
27.09.24 12:01:27 | 100 | 21,75 |
27.09.24 12:00:04 | 700 | 21,65 |
27.09.24 11:59:56 | 700 | 21,65 |
27.09.24 11:59:47 | 500 | 21,70 |