MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:27 | 50 | 21,75 |
27.09.24 13:08:50 | 100 | 21,80 |
27.09.24 13:08:42 | 200 | 21,75 |
27.09.24 13:08:35 | 200 | 21,75 |
27.09.24 13:04:30 | 150 | 21,75 |
27.09.24 13:04:28 | 150 | 21,55 |
27.09.24 13:03:47 | 260 | 21,60 |
27.09.24 12:59:35 | 200 | 21,60 |
27.09.24 12:59:18 | 45 | 21,75 |
27.09.24 12:56:51 | 103 | 21,75 |
27.09.24 12:55:52 | 50 | 21,75 |
27.09.24 12:55:40 | 18 | 21,75 |
27.09.24 12:54:37 | 10 | 21,75 |
27.09.24 12:53:36 | 90 | 21,75 |
27.09.24 12:51:41 | 250 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:53 | 100 | 21,65 |
27.09.24 12:49:18 | 70 | 21,80 |
27.09.24 12:48:51 | 26 | 21,65 |
27.09.24 12:46:54 | 150 | 21,65 |
27.09.24 12:46:54 | 99 | 21,70 |
27.09.24 12:46:54 | 200 | 21,75 |
27.09.24 12:46:54 | 50 | 21,80 |
27.09.24 12:46:24 | 30 | 21,70 |
27.09.24 12:46:18 | 200 | 21,85 |
27.09.24 12:43:31 | 200 | 21,85 |
27.09.24 12:42:51 | 197 | 21,80 |
27.09.24 12:42:16 | 150 | 21,70 |
27.09.24 12:42:15 | 75 | 21,85 |
27.09.24 12:40:51 | 500 | 21,75 |
27.09.24 12:40:08 | 12 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:02 | 4 | 21,70 |
27.09.24 12:37:36 | 50 | 21,65 |
27.09.24 12:37:27 | 300 | 21,65 |
27.09.24 12:37:02 | 25 | 21,65 |
27.09.24 12:36:14 | 100 | 21,55 |
27.09.24 12:36:04 | 70 | 21,55 |
27.09.24 12:35:44 | 500 | 21,50 |
27.09.24 12:34:41 | 950 | 21,50 |
27.09.24 12:34:41 | 500 | 21,45 |
27.09.24 12:34:34 | 218 | 21,35 |
27.09.24 12:33:56 | 50 | 21,50 |
27.09.24 12:33:18 | 100 | 21,50 |
27.09.24 12:32:08 | 400 | 21,55 |
27.09.24 12:32:08 | 20 | 21,60 |
27.09.24 12:31:00 | 235 | 21,65 |