MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:29 | 325 | 22,45 |
27.09.24 14:41:00 | 250 | 22,45 |
27.09.24 14:40:26 | 20 | 22,50 |
27.09.24 14:38:55 | 100 | 22,60 |
27.09.24 14:38:48 | 100 | 22,60 |
27.09.24 14:38:03 | 400 | 22,60 |
27.09.24 14:37:54 | 442 | 22,60 |
27.09.24 14:36:30 | 80 | 22,55 |
27.09.24 14:36:30 | 700 | 22,55 |
27.09.24 14:36:16 | 800 | 22,55 |
27.09.24 14:34:58 | 7 | 22,50 |
27.09.24 14:34:45 | 150 | 22,50 |
27.09.24 14:34:45 | 100 | 22,50 |
27.09.24 14:33:33 | 90 | 22,55 |
27.09.24 14:33:21 | 70 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:27 | 12 | 22,45 |
27.09.24 14:31:07 | 200 | 22,55 |
27.09.24 14:31:03 | 40 | 22,55 |
27.09.24 14:30:23 | 50 | 22,55 |
27.09.24 14:30:21 | 40 | 22,55 |
27.09.24 14:30:12 | 33 | 22,55 |
27.09.24 14:29:36 | 35 | 22,55 |
27.09.24 14:29:29 | 250 | 22,55 |
27.09.24 14:29:04 | 200 | 22,55 |
27.09.24 14:29:01 | 150 | 22,55 |
27.09.24 14:28:01 | 250 | 22,50 |
27.09.24 14:27:29 | 200 | 22,50 |
27.09.24 14:26:57 | 100 | 22,50 |
27.09.24 14:26:49 | 194 | 22,45 |
27.09.24 14:26:29 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:52 | 200 | 22,50 |
27.09.24 14:25:47 | 800 | 22,50 |
27.09.24 14:25:17 | 200 | 22,50 |
27.09.24 14:25:05 | 800 | 22,50 |
27.09.24 14:23:57 | 93 | 22,50 |
27.09.24 14:23:55 | 50 | 22,50 |
27.09.24 14:23:27 | 22 | 22,50 |
27.09.24 14:23:12 | 50 | 22,50 |
27.09.24 14:23:00 | 130 | 22,45 |
27.09.24 14:22:55 | 200 | 22,45 |
27.09.24 14:21:20 | 180 | 22,45 |
27.09.24 14:21:05 | 89 | 22,45 |
27.09.24 14:20:54 | 401 | 22,35 |
27.09.24 14:20:49 | 445 | 22,40 |
27.09.24 14:20:42 | 500 | 22,40 |