MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:44 | 80 | 22,60 |
27.09.24 15:06:40 | 20 | 22,50 |
27.09.24 15:05:58 | 10 | 22,55 |
27.09.24 15:04:20 | 500 | 22,45 |
27.09.24 15:04:15 | 300 | 22,55 |
27.09.24 15:04:15 | 50 | 22,55 |
27.09.24 15:02:51 | 400 | 22,50 |
27.09.24 15:02:15 | 600 | 22,50 |
27.09.24 15:01:45 | 87 | 22,50 |
27.09.24 15:01:45 | 500 | 22,50 |
27.09.24 15:01:04 | 249 | 22,60 |
27.09.24 15:01:04 | 200 | 22,65 |
27.09.24 15:00:29 | 50 | 22,70 |
27.09.24 15:00:06 | 100 | 22,60 |
27.09.24 15:00:02 | 10 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:28 | 25 | 22,70 |
27.09.24 14:59:15 | 150 | 22,70 |
27.09.24 14:59:10 | 45 | 22,70 |
27.09.24 14:58:57 | 100 | 22,70 |
27.09.24 14:58:35 | 200 | 22,75 |
27.09.24 14:58:14 | 100 | 22,75 |
27.09.24 14:57:44 | 8 | 22,75 |
27.09.24 14:57:33 | 500 | 22,75 |
27.09.24 14:56:58 | 260 | 22,75 |
27.09.24 14:56:53 | 2 | 22,75 |
27.09.24 14:55:54 | 150 | 22,60 |
27.09.24 14:54:38 | 100 | 22,65 |
27.09.24 14:53:33 | 500 | 22,60 |
27.09.24 14:53:21 | 100 | 22,55 |
27.09.24 14:53:15 | 100 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:53 | 400 | 22,65 |
27.09.24 14:52:38 | 138 | 22,65 |
27.09.24 14:52:37 | 100 | 22,55 |
27.09.24 14:52:04 | 40 | 22,65 |
27.09.24 14:51:35 | 469 | 22,65 |
27.09.24 14:51:20 | 22 | 22,65 |
27.09.24 14:51:18 | 50 | 22,65 |
27.09.24 14:50:48 | 380 | 22,60 |
27.09.24 14:47:52 | 60 | 22,50 |
27.09.24 14:46:57 | 200 | 22,50 |
27.09.24 14:46:35 | 65 | 22,50 |
27.09.24 14:43:20 | 200 | 22,45 |
27.09.24 14:43:14 | 700 | 22,45 |
27.09.24 14:42:11 | 800 | 22,45 |
27.09.24 14:42:05 | 70 | 22,50 |