MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:26 | 339 | 22,10 |
27.09.24 18:04:17 | 1,41 Tsd. | 22,30 |
27.09.24 18:03:56 | 434 | 22,35 |
27.09.24 18:03:46 | 230 | 22,30 |
27.09.24 18:01:56 | 270 | 22,30 |
27.09.24 18:01:41 | 30 | 22,30 |
27.09.24 18:00:46 | 500 | 22,25 |
27.09.24 18:00:31 | 230 | 22,20 |
27.09.24 18:00:23 | 100 | 22,20 |
27.09.24 17:59:55 | 79 | 22,10 |
27.09.24 17:59:39 | 50 | 22,10 |
27.09.24 17:59:36 | 41 | 22,10 |
27.09.24 17:59:36 | 200 | 22,20 |
27.09.24 17:58:35 | 50 | 22,20 |
27.09.24 17:57:31 | 350 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:31 | 200 | 22,10 |
27.09.24 17:54:49 | 50 | 22,15 |
27.09.24 17:53:45 | 40 | 22,15 |
27.09.24 17:45:56 | 417 | 22,20 |
27.09.24 17:45:52 | 230 | 22,15 |
27.09.24 17:45:48 | 230 | 22,15 |
27.09.24 17:44:40 | 700 | 22,10 |
27.09.24 17:42:13 | 100 | 22,15 |
27.09.24 17:39:32 | 200 | 22,25 |
27.09.24 17:38:35 | 75 | 22,25 |
27.09.24 17:36:16 | 100 | 22,15 |
27.09.24 17:36:05 | 105 | 22,15 |
27.09.24 17:35:38 | 230 | 22,15 |
27.09.24 17:35:20 | 100 | 22,15 |
27.09.24 17:35:04 | 100 | 22,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:58 | 200 | 22,10 |
27.09.24 17:28:56 | 30 | 22,05 |
27.09.24 17:28:04 | 100 | 22,15 |
27.09.24 17:27:25 | 250 | 22,15 |
27.09.24 17:27:12 | 250 | 22,15 |
27.09.24 17:22:46 | 10 | 22,20 |
27.09.24 17:22:46 | 175 | 22,05 |
27.09.24 17:18:29 | 30 | 22,15 |
27.09.24 17:18:25 | 22 | 22,15 |
27.09.24 17:18:03 | 92 | 22,05 |
27.09.24 17:17:51 | 150 | 22,15 |
27.09.24 17:17:35 | 300 | 22,15 |
27.09.24 17:16:42 | 200 | 22,10 |
27.09.24 17:16:36 | 2 | 22,10 |
27.09.24 17:16:29 | 210 | 22,10 |