MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:20 | 50 | 22,20 |
27.09.24 21:44:12 | 30 | 22,20 |
27.09.24 21:43:28 | 540 | 22,15 |
27.09.24 21:43:13 | 100 | 22,20 |
27.09.24 21:40:44 | 1,78 Tsd. | 22,15 |
27.09.24 21:38:55 | 150 | 22,15 |
27.09.24 21:25:12 | 200 | 22,20 |
27.09.24 21:23:54 | 200 | 22,20 |
27.09.24 21:22:15 | 50 | 22,15 |
27.09.24 21:21:01 | 77 | 22,15 |
27.09.24 21:20:00 | 225 | 22,20 |
27.09.24 21:18:29 | 250 | 22,15 |
27.09.24 21:18:18 | 773 | 22,20 |
27.09.24 21:16:58 | 230 | 22,15 |
27.09.24 21:00:27 | 70 | 22,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:22 | 230 | 22,15 |
27.09.24 21:00:18 | 5 | 22,05 |
27.09.24 20:59:47 | 200 | 22,15 |
27.09.24 20:55:23 | 11 | 22,05 |
27.09.24 20:46:53 | 100 | 22,15 |
27.09.24 20:45:14 | 18 | 22,15 |
27.09.24 20:43:08 | 100 | 22,15 |
27.09.24 20:33:20 | 150 | 22,20 |
27.09.24 20:29:43 | 75 | 22,10 |
27.09.24 20:26:35 | 75 | 22,20 |
27.09.24 20:23:42 | 88 | 22,20 |
27.09.24 20:21:04 | 40 | 22,20 |
27.09.24 20:07:52 | 100 | 22,15 |
27.09.24 20:05:28 | 200 | 22,25 |
27.09.24 19:59:00 | 23 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:00 | 100 | 22,15 |
27.09.24 19:53:51 | 170 | 22,25 |
27.09.24 19:53:34 | 330 | 22,25 |
27.09.24 19:50:33 | 20 | 22,25 |
27.09.24 19:46:09 | 100 | 22,10 |
27.09.24 19:44:26 | 100 | 22,10 |
27.09.24 19:41:45 | 50 | 22,25 |
27.09.24 19:40:14 | 200 | 22,10 |
27.09.24 19:39:05 | 200 | 22,25 |
27.09.24 19:38:58 | 17 | 22,25 |
27.09.24 19:36:59 | 15 | 22,25 |
27.09.24 19:34:51 | 100 | 22,20 |
27.09.24 19:28:00 | 25 | 22,25 |
27.09.24 19:27:17 | 25 | 22,25 |
27.09.24 19:26:08 | 42 | 22,25 |