MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:35 | 50 | 22,25 |
27.09.24 19:14:07 | 500 | 22,10 |
27.09.24 19:11:58 | 220 | 22,30 |
27.09.24 19:10:40 | 23 | 22,30 |
27.09.24 19:07:32 | 100 | 22,30 |
27.09.24 19:06:48 | 430 | 22,10 |
27.09.24 19:05:19 | 26 | 22,30 |
27.09.24 19:03:55 | 50 | 22,30 |
27.09.24 19:01:28 | 100 | 22,30 |
27.09.24 18:59:04 | 25 | 22,30 |
27.09.24 18:58:42 | 13 | 22,30 |
27.09.24 18:58:07 | 44 | 22,30 |
27.09.24 18:56:38 | 3 | 22,30 |
27.09.24 18:49:00 | 5 | 22,10 |
27.09.24 18:47:23 | 15 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:17 | 15 | 22,30 |
27.09.24 18:41:49 | 674 | 22,15 |
27.09.24 18:41:38 | 50 | 22,30 |
27.09.24 18:39:41 | 35 | 22,25 |
27.09.24 18:33:39 | 200 | 22,25 |
27.09.24 18:32:12 | 100 | 22,25 |
27.09.24 18:31:45 | 75 | 22,25 |
27.09.24 18:29:58 | 25 | 22,15 |
27.09.24 18:28:14 | 100 | 22,30 |
27.09.24 18:24:57 | 230 | 22,30 |
27.09.24 18:23:39 | 150 | 22,15 |
27.09.24 18:23:28 | 55 | 22,15 |
27.09.24 18:22:06 | 250 | 22,20 |
27.09.24 18:20:39 | 203 | 22,25 |
27.09.24 18:20:16 | 1 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:03 | 190 | 22,20 |
27.09.24 18:19:30 | 10 | 22,20 |
27.09.24 18:19:24 | 1 | 22,20 |
27.09.24 18:19:16 | 46 | 22,10 |
27.09.24 18:19:16 | 374 | 22,10 |
27.09.24 18:18:59 | 100 | 22,20 |
27.09.24 18:13:57 | 40 | 22,30 |
27.09.24 18:13:26 | 486 | 22,10 |
27.09.24 18:13:19 | 500 | 22,20 |
27.09.24 18:13:05 | 68 | 22,30 |
27.09.24 18:11:02 | 220 | 22,30 |
27.09.24 18:10:58 | 220 | 22,30 |
27.09.24 18:10:03 | 140 | 22,10 |
27.09.24 18:05:47 | 100 | 22,30 |
27.09.24 18:05:31 | 199 | 22,15 |