MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:47 | 15 | 22,35 |
27.09.24 16:13:27 | 50 | 22,35 |
27.09.24 16:13:10 | 38 | 22,35 |
27.09.24 16:12:54 | 50 | 22,30 |
27.09.24 16:12:37 | 200 | 22,30 |
27.09.24 16:12:37 | 5 | 22,30 |
27.09.24 16:09:59 | 100 | 22,30 |
27.09.24 16:09:14 | 400 | 22,35 |
27.09.24 16:08:32 | 2,00 Tsd. | 22,30 |
27.09.24 16:08:16 | 400 | 22,20 |
27.09.24 16:06:27 | 165 | 22,10 |
27.09.24 16:00:37 | 10 | 22,20 |
27.09.24 15:58:58 | 46 | 22,20 |
27.09.24 15:58:33 | 4 | 22,30 |
27.09.24 15:58:18 | 20 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:11 | 150 | 22,25 |
27.09.24 15:55:39 | 150 | 22,30 |
27.09.24 15:54:33 | 220 | 22,35 |
27.09.24 15:50:31 | 13 | 22,25 |
27.09.24 15:49:02 | 100 | 22,20 |
27.09.24 15:48:08 | 150 | 22,15 |
27.09.24 15:48:07 | 20 | 22,15 |
27.09.24 15:47:00 | 25 | 22,10 |
27.09.24 15:46:40 | 55 | 22,15 |
27.09.24 15:46:08 | 100 | 22,10 |
27.09.24 15:45:31 | 80 | 22,20 |
27.09.24 15:45:28 | 494 | 22,15 |
27.09.24 15:44:17 | 200 | 22,20 |
27.09.24 15:42:54 | 800 | 22,20 |
27.09.24 15:42:41 | 200 | 22,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:02 | 190 | 22,20 |
27.09.24 15:41:44 | 60 | 22,20 |
27.09.24 15:41:26 | 800 | 22,20 |
27.09.24 15:41:21 | 2 | 22,25 |
27.09.24 15:41:21 | 100 | 22,20 |
27.09.24 15:40:53 | 800 | 22,20 |
27.09.24 15:40:25 | 100 | 22,25 |
27.09.24 15:40:19 | 900 | 22,25 |
27.09.24 15:40:11 | 30 | 22,25 |
27.09.24 15:39:25 | 200 | 22,15 |
27.09.24 15:39:25 | 800 | 22,15 |
27.09.24 15:39:08 | 53 | 22,15 |
27.09.24 15:38:24 | 30 | 22,25 |
27.09.24 15:38:23 | 100 | 22,25 |
27.09.24 15:37:52 | 100 | 22,15 |