MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:15 | 16 | 22,40 |
27.09.24 14:20:00 | 423 | 22,40 |
27.09.24 14:19:09 | 110 | 22,50 |
27.09.24 14:19:06 | 100 | 22,50 |
27.09.24 14:18:04 | 47 | 22,50 |
27.09.24 14:18:00 | 110 | 22,50 |
27.09.24 14:17:37 | 67 | 22,50 |
27.09.24 14:17:34 | 431 | 22,45 |
27.09.24 14:17:33 | 800 | 22,45 |
27.09.24 14:17:20 | 50 | 22,55 |
27.09.24 14:17:16 | 100 | 22,45 |
27.09.24 14:16:53 | 40 | 22,55 |
27.09.24 14:15:46 | 50 | 22,50 |
27.09.24 14:15:42 | 417 | 22,50 |
27.09.24 14:15:40 | 75 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:34 | 125 | 22,50 |
27.09.24 14:15:33 | 400 | 22,40 |
27.09.24 14:15:30 | 100 | 22,40 |
27.09.24 14:14:55 | 100 | 22,50 |
27.09.24 14:14:54 | 50 | 22,50 |
27.09.24 14:14:29 | 10 | 22,50 |
27.09.24 14:13:20 | 150 | 22,50 |
27.09.24 14:13:19 | 10 | 22,50 |
27.09.24 14:12:46 | 190 | 22,50 |
27.09.24 14:12:12 | 800 | 22,50 |
27.09.24 14:11:09 | 200 | 22,40 |
27.09.24 14:11:05 | 25 | 22,50 |
27.09.24 14:10:52 | 25 | 22,50 |
27.09.24 14:10:47 | 100 | 22,40 |
27.09.24 14:10:31 | 100 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:13 | 100 | 22,55 |
27.09.24 14:09:38 | 53 | 22,55 |
27.09.24 14:09:34 | 22 | 22,55 |
27.09.24 14:07:55 | 50 | 22,50 |
27.09.24 14:07:53 | 42 | 22,50 |
27.09.24 14:07:12 | 190 | 22,50 |
27.09.24 14:07:08 | 45 | 22,50 |
27.09.24 14:06:35 | 50 | 22,50 |
27.09.24 14:06:02 | 5 | 22,30 |
27.09.24 14:05:49 | 100 | 22,50 |
27.09.24 14:05:16 | 180 | 22,30 |
27.09.24 14:04:53 | 315 | 22,50 |
27.09.24 14:04:49 | 500 | 22,30 |
27.09.24 14:04:01 | 100 | 22,50 |
27.09.24 14:03:09 | 405 | 22,50 |