MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:09 | 600 | 22,50 |
27.09.24 14:03:03 | 600 | 22,50 |
27.09.24 14:03:03 | 40 | 22,45 |
27.09.24 14:02:35 | 9 | 22,45 |
27.09.24 14:02:30 | 150 | 22,45 |
27.09.24 14:02:25 | 30 | 22,45 |
27.09.24 14:02:00 | 100 | 22,45 |
27.09.24 14:01:58 | 25 | 22,45 |
27.09.24 14:01:58 | 100 | 22,45 |
27.09.24 14:01:56 | 25 | 22,45 |
27.09.24 14:01:48 | 8 | 22,45 |
27.09.24 13:58:45 | 510 | 22,45 |
27.09.24 13:58:45 | 490 | 22,35 |
27.09.24 13:58:31 | 50 | 22,35 |
27.09.24 13:57:22 | 30 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:35 | 50 | 22,35 |
27.09.24 13:56:23 | 50 | 22,35 |
27.09.24 13:55:45 | 600 | 22,20 |
27.09.24 13:55:30 | 500 | 22,35 |
27.09.24 13:55:21 | 50 | 22,20 |
27.09.24 13:54:54 | 20 | 22,30 |
27.09.24 13:54:23 | 250 | 22,30 |
27.09.24 13:54:20 | 44 | 22,30 |
27.09.24 13:53:43 | 400 | 22,30 |
27.09.24 13:53:41 | 600 | 22,30 |
27.09.24 13:53:40 | 57 | 22,20 |
27.09.24 13:53:31 | 120 | 22,30 |
27.09.24 13:52:52 | 125 | 22,30 |
27.09.24 13:52:49 | 25 | 22,30 |
27.09.24 13:52:38 | 40 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:57 | 100 | 22,30 |
27.09.24 13:51:08 | 240 | 22,20 |
27.09.24 13:51:08 | 372 | 22,20 |
27.09.24 13:50:57 | 404 | 22,20 |
27.09.24 13:50:39 | 50 | 22,20 |
27.09.24 13:48:57 | 250 | 22,10 |
27.09.24 13:47:34 | 417 | 22,10 |
27.09.24 13:47:34 | 200 | 22,05 |
27.09.24 13:47:01 | 220 | 22,00 |
27.09.24 13:45:37 | 100 | 22,00 |
27.09.24 13:44:41 | 100 | 22,00 |
27.09.24 13:44:21 | 33 | 22,00 |
27.09.24 13:44:19 | 400 | 22,00 |
27.09.24 13:44:13 | 60 | 22,00 |
27.09.24 13:43:33 | 3 | 22,00 |