MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:04 | 300 | 22,00 |
27.09.24 13:42:30 | 200 | 21,95 |
27.09.24 13:42:17 | 2,93 Tsd. | 22,00 |
27.09.24 13:42:10 | 190 | 21,95 |
27.09.24 13:41:29 | 50 | 21,95 |
27.09.24 13:41:27 | 80 | 21,85 |
27.09.24 13:39:44 | 20 | 21,95 |
27.09.24 13:39:41 | 40 | 21,95 |
27.09.24 13:38:29 | 100 | 21,95 |
27.09.24 13:38:10 | 10 | 21,95 |
27.09.24 13:38:03 | 105 | 21,95 |
27.09.24 13:37:30 | 500 | 21,95 |
27.09.24 13:37:29 | 70 | 21,95 |
27.09.24 13:36:51 | 200 | 21,95 |
27.09.24 13:36:49 | 100 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:47 | 500 | 21,95 |
27.09.24 13:36:36 | 35 | 21,95 |
27.09.24 13:35:47 | 130 | 22,00 |
27.09.24 13:35:46 | 100 | 22,00 |
27.09.24 13:34:42 | 500 | 21,90 |
27.09.24 13:32:43 | 36 | 21,85 |
27.09.24 13:31:14 | 100 | 21,80 |
27.09.24 13:30:42 | 100 | 21,70 |
27.09.24 13:30:41 | 42 | 21,70 |
27.09.24 13:30:27 | 6,61 Tsd. | 21,80 |
27.09.24 13:29:58 | 500 | 21,75 |
27.09.24 13:28:56 | 300 | 21,80 |
27.09.24 13:27:55 | 10 | 21,85 |
27.09.24 13:27:35 | 240 | 21,80 |
27.09.24 13:27:34 | 10 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:21 | 450 | 21,80 |
27.09.24 13:25:25 | 1,10 Tsd. | 21,80 |
27.09.24 13:25:25 | 150 | 21,80 |
27.09.24 13:25:14 | 24 | 21,80 |
27.09.24 13:24:14 | 30 | 21,70 |
27.09.24 13:23:36 | 140 | 21,80 |
27.09.24 13:23:27 | 124 | 21,70 |
27.09.24 13:23:19 | 350 | 21,70 |
27.09.24 13:22:59 | 100 | 21,85 |
27.09.24 13:20:48 | 567 | 21,80 |
27.09.24 13:20:37 | 400 | 21,80 |
27.09.24 13:20:14 | 2 | 21,75 |
27.09.24 13:17:39 | 250 | 21,80 |
27.09.24 13:17:19 | 100 | 21,75 |
27.09.24 13:11:36 | 150 | 21,75 |