MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:20 | 200 | 22,10 |
27.09.24 17:13:49 | 80 | 22,15 |
27.09.24 17:13:38 | 70 | 22,05 |
27.09.24 17:13:03 | 5 | 22,15 |
27.09.24 17:10:59 | 100 | 22,20 |
27.09.24 17:10:39 | 100 | 22,20 |
27.09.24 17:10:23 | 300 | 22,20 |
27.09.24 17:09:06 | 180 | 22,20 |
27.09.24 17:09:02 | 100 | 22,10 |
27.09.24 17:08:45 | 113 | 22,20 |
27.09.24 17:06:38 | 200 | 22,20 |
27.09.24 17:05:37 | 50 | 22,20 |
27.09.24 17:05:11 | 50 | 22,20 |
27.09.24 17:02:51 | 30 | 22,20 |
27.09.24 16:57:48 | 20 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:49 | 144 | 22,15 |
27.09.24 16:53:16 | 150 | 22,25 |
27.09.24 16:50:43 | 70 | 22,25 |
27.09.24 16:44:37 | 27 | 22,30 |
27.09.24 16:42:34 | 50 | 22,20 |
27.09.24 16:42:30 | 450 | 22,20 |
27.09.24 16:41:48 | 300 | 22,20 |
27.09.24 16:39:26 | 56 | 22,35 |
27.09.24 16:39:23 | 450 | 22,35 |
27.09.24 16:39:19 | 494 | 22,35 |
27.09.24 16:36:21 | 200 | 22,35 |
27.09.24 16:35:27 | 100 | 22,20 |
27.09.24 16:34:10 | 233 | 22,35 |
27.09.24 16:33:51 | 25 | 22,35 |
27.09.24 16:33:50 | 225 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:38 | 50 | 22,25 |
27.09.24 16:27:19 | 27 | 22,25 |
27.09.24 16:27:15 | 175 | 22,15 |
27.09.24 16:26:19 | 100 | 22,25 |
27.09.24 16:26:05 | 400 | 22,25 |
27.09.24 16:25:55 | 5 | 22,20 |
27.09.24 16:25:14 | 100 | 22,20 |
27.09.24 16:22:56 | 100 | 22,25 |
27.09.24 16:21:59 | 20 | 22,35 |
27.09.24 16:19:07 | 15 | 22,35 |
27.09.24 16:18:24 | 60 | 22,35 |
27.09.24 16:16:00 | 66 | 22,20 |
27.09.24 16:15:42 | 32 | 22,20 |
27.09.24 16:15:33 | 15 | 22,35 |
27.09.24 16:15:10 | 75 | 22,25 |