MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:13 | 200 | 21,70 |
30.09.24 10:42:37 | 1,00 Tsd. | 21,75 |
30.09.24 10:40:22 | 20 | 21,80 |
30.09.24 10:37:54 | 150 | 21,80 |
30.09.24 10:37:54 | 500 | 21,80 |
30.09.24 10:37:49 | 350 | 21,75 |
30.09.24 10:37:47 | 65 | 21,75 |
30.09.24 10:37:43 | 250 | 21,80 |
30.09.24 10:37:29 | 300 | 21,85 |
30.09.24 10:34:27 | 250 | 21,85 |
30.09.24 10:31:38 | 100 | 21,80 |
30.09.24 10:28:34 | 35 | 21,80 |
30.09.24 10:27:41 | 60 | 21,65 |
30.09.24 10:27:41 | 10 | 21,65 |
30.09.24 10:26:00 | 570 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:56 | 400 | 21,80 |
30.09.24 10:25:50 | 445 | 21,80 |
30.09.24 10:21:17 | 100 | 21,90 |
30.09.24 10:18:09 | 105 | 21,80 |
30.09.24 10:18:08 | 70 | 21,80 |
30.09.24 10:16:14 | 395 | 21,90 |
30.09.24 10:15:46 | 350 | 21,80 |
30.09.24 10:13:50 | 300 | 21,80 |
30.09.24 10:13:39 | 100 | 21,90 |
30.09.24 10:13:14 | 95 | 21,80 |
30.09.24 10:13:13 | 5 | 21,90 |
30.09.24 10:11:18 | 40 | 21,95 |
30.09.24 10:11:02 | 70 | 21,80 |
30.09.24 10:10:10 | 125 | 21,80 |
30.09.24 10:09:58 | 378 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:58 | 450 | 21,80 |
30.09.24 10:09:38 | 172 | 21,80 |
30.09.24 10:09:32 | 200 | 21,85 |
30.09.24 10:08:35 | 200 | 21,80 |
30.09.24 10:08:35 | 157 | 21,75 |
30.09.24 10:07:34 | 40 | 21,85 |
30.09.24 10:07:28 | 107 | 21,85 |
30.09.24 10:07:20 | 190 | 21,95 |
30.09.24 10:03:06 | 191 | 21,85 |
30.09.24 10:02:30 | 45 | 21,95 |
30.09.24 10:00:40 | 20 | 21,95 |
30.09.24 09:57:49 | 200 | 21,95 |
30.09.24 09:57:05 | 400 | 21,85 |
30.09.24 09:55:22 | 11 | 21,95 |
30.09.24 09:53:31 | 160 | 21,85 |