MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:05 | 50 | 21,55 |
30.09.24 11:11:51 | 50 | 21,55 |
30.09.24 11:11:48 | 233 | 21,50 |
30.09.24 11:11:40 | 1 | 21,55 |
30.09.24 11:11:20 | 2 | 21,50 |
30.09.24 11:10:22 | 100 | 21,60 |
30.09.24 11:09:52 | 50 | 21,50 |
30.09.24 11:09:35 | 30 | 21,50 |
30.09.24 11:07:16 | 100 | 21,50 |
30.09.24 11:05:57 | 370 | 21,60 |
30.09.24 11:05:23 | 35 | 21,50 |
30.09.24 11:04:55 | 300 | 21,60 |
30.09.24 11:04:48 | 1,00 Tsd. | 21,50 |
30.09.24 11:04:45 | 100 | 21,50 |
30.09.24 11:03:25 | 525 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:25 | 100 | 21,50 |
30.09.24 11:02:26 | 444 | 21,60 |
30.09.24 10:59:44 | 330 | 21,60 |
30.09.24 10:59:20 | 1,00 Tsd. | 21,60 |
30.09.24 10:59:08 | 100 | 21,60 |
30.09.24 10:57:47 | 170 | 21,60 |
30.09.24 10:57:07 | 200 | 21,60 |
30.09.24 10:55:22 | 130 | 21,60 |
30.09.24 10:55:20 | 4 | 21,60 |
30.09.24 10:55:10 | 250 | 21,60 |
30.09.24 10:55:10 | 100 | 21,60 |
30.09.24 10:54:03 | 100 | 21,60 |
30.09.24 10:52:03 | 75 | 21,60 |
30.09.24 10:51:54 | 260 | 21,60 |
30.09.24 10:50:20 | 100 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:00 | 70 | 21,70 |
30.09.24 10:49:52 | 50 | 21,60 |
30.09.24 10:49:52 | 15 | 21,60 |
30.09.24 10:48:38 | 250 | 21,70 |
30.09.24 10:47:33 | 100 | 21,70 |
30.09.24 10:47:13 | 300 | 21,65 |
30.09.24 10:46:29 | 10 | 21,70 |
30.09.24 10:46:07 | 23 | 21,65 |
30.09.24 10:46:02 | 200 | 21,65 |
30.09.24 10:45:26 | 200 | 21,70 |
30.09.24 10:45:26 | 200 | 21,70 |
30.09.24 10:45:25 | 200 | 21,70 |
30.09.24 10:45:25 | 200 | 21,70 |
30.09.24 10:45:19 | 200 | 21,70 |
30.09.24 10:44:26 | 40 | 21,70 |