MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:39 | 80 | 21,30 |
30.09.24 14:42:16 | 200 | 21,30 |
30.09.24 14:32:49 | 20 | 21,30 |
30.09.24 14:31:15 | 300 | 21,30 |
30.09.24 14:28:57 | 100 | 21,30 |
30.09.24 14:28:32 | 100 | 21,30 |
30.09.24 14:25:22 | 180 | 21,35 |
30.09.24 14:25:06 | 25 | 21,35 |
30.09.24 14:24:53 | 150 | 21,35 |
30.09.24 14:23:03 | 200 | 21,35 |
30.09.24 14:22:22 | 158 | 21,30 |
30.09.24 14:22:15 | 1,34 Tsd. | 21,30 |
30.09.24 14:21:34 | 90 | 21,35 |
30.09.24 14:19:39 | 500 | 21,35 |
30.09.24 14:19:28 | 500 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:24 | 86 | 21,35 |
30.09.24 14:14:04 | 200 | 21,35 |
30.09.24 14:12:11 | 50 | 21,45 |
30.09.24 14:08:57 | 50 | 21,50 |
30.09.24 14:08:16 | 10 | 21,50 |
30.09.24 14:08:03 | 30 | 21,35 |
30.09.24 14:02:18 | 183 | 21,35 |
30.09.24 14:01:24 | 24 | 21,50 |
30.09.24 13:59:58 | 190 | 21,50 |
30.09.24 13:59:55 | 30 | 21,45 |
30.09.24 13:59:31 | 500 | 21,45 |
30.09.24 13:59:13 | 500 | 21,45 |
30.09.24 13:56:53 | 25 | 21,40 |
30.09.24 13:55:22 | 31 | 21,45 |
30.09.24 13:53:25 | 1 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:25 | 190 | 21,35 |
30.09.24 13:49:25 | 158 | 21,30 |
30.09.24 13:49:24 | 500 | 21,30 |
30.09.24 13:49:09 | 150 | 21,40 |
30.09.24 13:46:57 | 50 | 21,30 |
30.09.24 13:43:59 | 50 | 21,20 |
30.09.24 13:43:23 | 255 | 21,20 |
30.09.24 13:40:03 | 44 | 21,30 |
30.09.24 13:39:37 | 50 | 21,30 |
30.09.24 13:36:59 | 75 | 21,35 |
30.09.24 13:32:10 | 100 | 21,30 |
30.09.24 13:31:52 | 75 | 21,30 |
30.09.24 13:29:29 | 50 | 21,30 |
30.09.24 13:27:58 | 547 | 21,25 |
30.09.24 13:27:48 | 500 | 21,25 |