MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:53 | 240 | 21,20 |
30.09.24 18:46:52 | 50 | 21,20 |
30.09.24 18:43:40 | 3 | 21,00 |
30.09.24 18:43:37 | 113 | 21,20 |
30.09.24 18:43:21 | 640 | 21,20 |
30.09.24 18:43:21 | 665 | 21,15 |
30.09.24 18:43:16 | 20 | 21,15 |
30.09.24 18:39:54 | 20 | 21,15 |
30.09.24 18:39:51 | 222 | 21,00 |
30.09.24 18:39:41 | 286 | 21,00 |
30.09.24 18:39:41 | 302 | 21,00 |
30.09.24 18:38:36 | 14 | 21,15 |
30.09.24 18:35:05 | 60 | 21,15 |
30.09.24 18:35:01 | 1,39 Tsd. | 21,05 |
30.09.24 18:34:57 | 50 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:25 | 365 | 21,05 |
30.09.24 18:29:12 | 425 | 21,15 |
30.09.24 18:28:24 | 100 | 21,10 |
30.09.24 18:25:40 | 20 | 21,15 |
30.09.24 18:23:58 | 30 | 21,15 |
30.09.24 18:13:08 | 71 | 21,15 |
30.09.24 18:09:03 | 100 | 21,10 |
30.09.24 17:58:27 | 200 | 21,15 |
30.09.24 17:58:05 | 10 | 21,15 |
30.09.24 17:54:56 | 200 | 21,15 |
30.09.24 17:50:55 | 100 | 21,05 |
30.09.24 17:42:34 | 50 | 21,15 |
30.09.24 17:41:27 | 20 | 21,15 |
30.09.24 17:37:02 | 3 | 21,05 |
30.09.24 17:35:58 | 160 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:09 | 250 | 21,15 |
30.09.24 17:26:35 | 200 | 21,05 |
30.09.24 17:24:41 | 150 | 21,05 |
30.09.24 17:19:15 | 500 | 21,05 |
30.09.24 17:19:15 | 150 | 21,10 |
30.09.24 17:18:14 | 60 | 21,10 |
30.09.24 17:17:11 | 75 | 21,10 |
30.09.24 17:15:39 | 94 | 21,10 |
30.09.24 17:15:35 | 500 | 21,10 |
30.09.24 17:15:30 | 200 | 21,10 |
30.09.24 17:15:29 | 200 | 21,10 |
30.09.24 17:15:29 | 6 | 21,10 |
30.09.24 17:11:11 | 45 | 21,20 |
30.09.24 17:09:41 | 25 | 21,20 |
30.09.24 17:07:43 | 450 | 21,05 |