MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:03:23 | 20 | 21,25 |
| 01.10.24 09:03:15 | 230 | 21,25 |
| 01.10.24 09:02:39 | 20 | 21,25 |
| 01.10.24 09:02:30 | 230 | 21,25 |
| 01.10.24 09:01:00 | 25 | 21,25 |
| 01.10.24 08:58:55 | 70 | 20,95 |
| 01.10.24 08:56:27 | 8 | 21,25 |
| 01.10.24 08:50:14 | 100 | 21,20 |
| 01.10.24 08:50:08 | 230 | 21,25 |
| 01.10.24 08:47:30 | 150 | 21,25 |
| 01.10.24 08:43:40 | 50 | 21,20 |
| 01.10.24 08:42:38 | 230 | 20,95 |
| 01.10.24 08:42:23 | 100 | 21,20 |
| 01.10.24 08:40:30 | 10 | 21,20 |
| 01.10.24 08:39:41 | 6 | 21,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:35:02 | 100 | 21,20 |
| 01.10.24 08:33:39 | 760 | 21,20 |
| 01.10.24 08:33:28 | 240 | 21,15 |
| 01.10.24 08:31:51 | 1 | 21,15 |
| 01.10.24 08:31:37 | 100 | 20,95 |
| 01.10.24 08:31:32 | 457 | 21,00 |
| 01.10.24 08:31:24 | 240 | 21,05 |
| 01.10.24 08:27:21 | 200 | 21,05 |
| 01.10.24 08:23:46 | 201 | 21,05 |
| 01.10.24 08:23:37 | 150 | 21,10 |
| 01.10.24 08:14:10 | 100 | 21,20 |
| 01.10.24 08:11:55 | 240 | 21,20 |
| 01.10.24 08:07:49 | 50 | 21,20 |
| 01.10.24 08:07:17 | 50 | 21,20 |
| 01.10.24 08:05:39 | 50 | 21,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:04:00 | 675 | 21,05 |
| 01.10.24 08:03:45 | 325 | 21,10 |
| 01.10.24 08:01:13 | 162 | 21,20 |
| 01.10.24 08:00:35 | 3 | 21,20 |
| 01.10.24 08:00:17 | 762 | 21,15 |
| 30.09.24 21:59:48 | 100 | 21,10 |
| 30.09.24 21:58:44 | 50 | 21,30 |
| 30.09.24 21:58:32 | 40 | 21,05 |
| 30.09.24 21:52:02 | 50 | 21,30 |
| 30.09.24 21:49:10 | 46 | 21,35 |
| 30.09.24 21:47:34 | 11 | 21,05 |
| 30.09.24 21:46:12 | 100 | 21,35 |
| 30.09.24 21:30:01 | 225 | 21,05 |
| 30.09.24 21:26:59 | 370 | 21,10 |
| 30.09.24 21:23:04 | 200 | 21,25 |