MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:39 | 30 | 21,10 |
01.10.24 10:18:17 | 50 | 21,10 |
01.10.24 10:10:28 | 150 | 21,10 |
01.10.24 10:09:26 | 65 | 21,10 |
01.10.24 10:06:58 | 200 | 20,95 |
01.10.24 10:01:59 | 250 | 21,05 |
01.10.24 10:01:48 | 100 | 21,15 |
01.10.24 10:01:03 | 5 | 21,05 |
01.10.24 09:59:02 | 200 | 21,05 |
01.10.24 09:58:58 | 400 | 21,05 |
01.10.24 09:55:43 | 80 | 21,05 |
01.10.24 09:49:30 | 150 | 21,15 |
01.10.24 09:48:50 | 500 | 21,00 |
01.10.24 09:45:54 | 200 | 21,10 |
01.10.24 09:44:49 | 5 | 20,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:27 | 10 | 21,10 |
01.10.24 09:42:54 | 100 | 20,95 |
01.10.24 09:39:16 | 100 | 21,10 |
01.10.24 09:38:04 | 400 | 21,10 |
01.10.24 09:37:20 | 332 | 21,10 |
01.10.24 09:36:41 | 655 | 21,00 |
01.10.24 09:36:35 | 210 | 21,00 |
01.10.24 09:36:27 | 19 | 21,10 |
01.10.24 09:34:25 | 135 | 21,00 |
01.10.24 09:33:40 | 200 | 21,05 |
01.10.24 09:30:37 | 24 | 21,20 |
01.10.24 09:30:26 | 102 | 21,20 |
01.10.24 09:30:18 | 100 | 21,20 |
01.10.24 09:30:03 | 6 | 21,20 |
01.10.24 09:24:26 | 75 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:01 | 100 | 21,25 |
01.10.24 09:21:57 | 47 | 21,25 |
01.10.24 09:19:38 | 20 | 21,25 |
01.10.24 09:17:31 | 250 | 21,25 |
01.10.24 09:13:10 | 400 | 21,10 |
01.10.24 09:12:28 | 20 | 21,25 |
01.10.24 09:10:33 | 5 | 21,25 |
01.10.24 09:07:56 | 100 | 21,25 |
01.10.24 09:05:06 | 80 | 21,25 |
01.10.24 09:05:06 | 280 | 21,25 |
01.10.24 09:05:04 | 280 | 21,25 |
01.10.24 09:05:03 | 280 | 21,25 |
01.10.24 09:04:36 | 280 | 21,25 |
01.10.24 09:04:28 | 148 | 21,25 |
01.10.24 09:04:25 | 50 | 21,25 |