MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:35 | 10 | 21,55 |
01.10.24 11:49:20 | 200 | 21,55 |
01.10.24 11:48:06 | 303 | 21,45 |
01.10.24 11:47:54 | 300 | 21,45 |
01.10.24 11:46:19 | 500 | 21,50 |
01.10.24 11:45:24 | 167 | 21,50 |
01.10.24 11:45:19 | 5 | 21,50 |
01.10.24 11:45:06 | 500 | 21,40 |
01.10.24 11:44:53 | 200 | 21,50 |
01.10.24 11:44:37 | 500 | 21,50 |
01.10.24 11:44:29 | 500 | 21,45 |
01.10.24 11:43:06 | 100 | 21,45 |
01.10.24 11:43:00 | 234 | 21,45 |
01.10.24 11:42:53 | 140 | 21,45 |
01.10.24 11:41:29 | 200 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:55 | 100 | 21,45 |
01.10.24 11:39:31 | 100 | 21,40 |
01.10.24 11:39:27 | 100 | 21,45 |
01.10.24 11:39:11 | 70 | 21,45 |
01.10.24 11:38:49 | 500 | 21,55 |
01.10.24 11:38:22 | 250 | 21,55 |
01.10.24 11:37:25 | 50 | 21,50 |
01.10.24 11:37:22 | 1,20 Tsd. | 21,55 |
01.10.24 11:37:08 | 200 | 21,55 |
01.10.24 11:37:08 | 200 | 21,55 |
01.10.24 11:37:07 | 150 | 21,65 |
01.10.24 11:35:48 | 80 | 21,65 |
01.10.24 11:35:31 | 248 | 21,65 |
01.10.24 11:35:20 | 200 | 21,55 |
01.10.24 11:35:05 | 500 | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:59 | 500 | 21,60 |
01.10.24 11:34:15 | 300 | 21,60 |
01.10.24 11:33:36 | 250 | 21,50 |
01.10.24 11:32:43 | 2,28 Tsd. | 21,40 |
01.10.24 11:32:31 | 475 | 21,50 |
01.10.24 11:32:20 | 155 | 21,55 |
01.10.24 11:32:10 | 150 | 21,65 |
01.10.24 11:31:34 | 62 | 21,65 |
01.10.24 11:29:51 | 50 | 21,65 |
01.10.24 11:29:18 | 57 | 21,65 |
01.10.24 11:29:13 | 46 | 21,65 |
01.10.24 11:28:43 | 40 | 21,60 |
01.10.24 11:27:14 | 150 | 21,60 |
01.10.24 11:26:53 | 235 | 21,60 |
01.10.24 11:26:03 | 15 | 21,60 |