MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:49 | 300 | 21,35 |
01.10.24 10:59:29 | 100 | 21,40 |
01.10.24 10:58:47 | 200 | 21,40 |
01.10.24 10:58:41 | 100 | 21,40 |
01.10.24 10:58:10 | 3 | 21,35 |
01.10.24 10:57:49 | 10 | 21,40 |
01.10.24 10:57:15 | 210 | 21,40 |
01.10.24 10:56:28 | 230 | 21,40 |
01.10.24 10:56:22 | 100 | 21,45 |
01.10.24 10:55:29 | 50 | 21,60 |
01.10.24 10:55:25 | 500 | 21,50 |
01.10.24 10:55:03 | 100 | 21,60 |
01.10.24 10:54:57 | 500 | 21,55 |
01.10.24 10:54:53 | 100 | 21,60 |
01.10.24 10:54:25 | 1,75 Tsd. | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:08 | 250 | 21,55 |
01.10.24 10:53:56 | 50 | 21,55 |
01.10.24 10:52:48 | 100 | 21,55 |
01.10.24 10:52:24 | 232 | 21,55 |
01.10.24 10:52:21 | 200 | 21,55 |
01.10.24 10:51:04 | 152 | 21,45 |
01.10.24 10:50:50 | 200 | 21,50 |
01.10.24 10:50:27 | 100 | 21,50 |
01.10.24 10:50:10 | 500 | 21,50 |
01.10.24 10:49:57 | 40 | 21,40 |
01.10.24 10:49:20 | 50 | 21,40 |
01.10.24 10:49:06 | 50 | 21,30 |
01.10.24 10:48:32 | 140 | 21,40 |
01.10.24 10:47:04 | 100 | 21,40 |
01.10.24 10:46:46 | 105 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:46 | 150 | 21,40 |
01.10.24 10:44:45 | 50 | 21,25 |
01.10.24 10:43:33 | 100 | 21,30 |
01.10.24 10:43:05 | 900 | 21,20 |
01.10.24 10:42:58 | 2,50 Tsd. | 21,30 |
01.10.24 10:42:50 | 500 | 21,30 |
01.10.24 10:41:16 | 500 | 21,30 |
01.10.24 10:41:11 | 100 | 21,45 |
01.10.24 10:38:58 | 50 | 21,55 |
01.10.24 10:38:50 | 55 | 21,55 |
01.10.24 10:38:30 | 150 | 21,55 |
01.10.24 10:38:24 | 250 | 21,45 |
01.10.24 10:38:17 | 150 | 21,55 |
01.10.24 10:38:10 | 60 | 21,55 |
01.10.24 10:37:17 | 125 | 21,80 |