MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:39 | 500 | 21,40 |
01.10.24 13:46:04 | 50 | 21,40 |
01.10.24 13:44:42 | 400 | 21,40 |
01.10.24 13:42:22 | 50 | 21,40 |
01.10.24 13:40:37 | 14 | 21,35 |
01.10.24 13:33:44 | 70 | 21,35 |
01.10.24 13:32:44 | 100 | 21,35 |
01.10.24 13:31:34 | 50 | 21,25 |
01.10.24 13:30:59 | 75 | 21,35 |
01.10.24 13:30:40 | 234 | 21,35 |
01.10.24 13:26:10 | 250 | 21,35 |
01.10.24 13:25:08 | 170 | 21,35 |
01.10.24 13:21:49 | 100 | 21,35 |
01.10.24 13:21:46 | 95 | 21,35 |
01.10.24 13:21:09 | 100 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:41 | 100 | 21,35 |
01.10.24 13:19:11 | 250 | 21,20 |
01.10.24 13:19:09 | 250 | 21,20 |
01.10.24 13:18:40 | 90 | 21,25 |
01.10.24 13:16:46 | 10 | 21,40 |
01.10.24 13:16:43 | 40 | 21,40 |
01.10.24 13:16:03 | 6 | 21,45 |
01.10.24 13:15:16 | 200 | 21,40 |
01.10.24 13:14:21 | 100 | 21,35 |
01.10.24 13:10:08 | 150 | 21,35 |
01.10.24 13:10:02 | 1,00 Tsd. | 21,25 |
01.10.24 13:08:59 | 100 | 21,35 |
01.10.24 13:07:24 | 100 | 21,40 |
01.10.24 13:07:19 | 900 | 21,40 |
01.10.24 13:07:09 | 140 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:02 | 200 | 21,40 |
01.10.24 13:02:58 | 100 | 21,35 |
01.10.24 12:59:58 | 100 | 21,35 |
01.10.24 12:59:17 | 100 | 21,35 |
01.10.24 12:58:36 | 400 | 21,35 |
01.10.24 12:55:48 | 100 | 21,35 |
01.10.24 12:54:52 | 38 | 21,35 |
01.10.24 12:54:40 | 500 | 21,35 |
01.10.24 12:54:16 | 60 | 21,35 |
01.10.24 12:54:09 | 214 | 21,35 |
01.10.24 12:53:01 | 150 | 21,35 |
01.10.24 12:52:50 | 10 | 21,35 |
01.10.24 12:52:03 | 93 | 21,35 |
01.10.24 12:51:12 | 250 | 21,35 |
01.10.24 12:48:47 | 100 | 21,35 |