MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:16 | 202 | 22,05 |
01.10.24 15:13:19 | 2,20 Tsd. | 22,00 |
01.10.24 15:11:59 | 200 | 21,95 |
01.10.24 15:11:57 | 150 | 21,95 |
01.10.24 15:11:41 | 200 | 21,95 |
01.10.24 15:11:39 | 150 | 21,95 |
01.10.24 15:10:54 | 600 | 21,90 |
01.10.24 15:10:16 | 200 | 21,95 |
01.10.24 15:09:24 | 100 | 21,90 |
01.10.24 15:08:53 | 200 | 21,95 |
01.10.24 15:08:11 | 150 | 21,95 |
01.10.24 15:08:03 | 200 | 21,95 |
01.10.24 15:07:58 | 100 | 21,95 |
01.10.24 15:06:40 | 3 | 21,90 |
01.10.24 15:06:33 | 10 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:09 | 10 | 21,95 |
01.10.24 15:06:06 | 200 | 21,95 |
01.10.24 15:05:59 | 12 | 21,95 |
01.10.24 15:05:54 | 200 | 21,95 |
01.10.24 15:05:40 | 10 | 21,95 |
01.10.24 15:04:44 | 262 | 21,95 |
01.10.24 15:04:24 | 500 | 21,95 |
01.10.24 15:03:46 | 29 | 21,95 |
01.10.24 15:03:39 | 250 | 21,95 |
01.10.24 15:02:37 | 50 | 22,00 |
01.10.24 15:02:03 | 80 | 22,00 |
01.10.24 15:01:00 | 20 | 22,00 |
01.10.24 15:00:30 | 25 | 22,00 |
01.10.24 14:59:53 | 66 | 22,00 |
01.10.24 14:58:48 | 50 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:38 | 500 | 22,00 |
01.10.24 14:58:31 | 500 | 22,00 |
01.10.24 14:57:34 | 40 | 21,90 |
01.10.24 14:57:26 | 85 | 21,90 |
01.10.24 14:57:17 | 25 | 21,90 |
01.10.24 14:56:24 | 30 | 21,85 |
01.10.24 14:56:14 | 232 | 21,85 |
01.10.24 14:53:43 | 285 | 21,90 |
01.10.24 14:52:36 | 50 | 21,90 |
01.10.24 14:52:34 | 75 | 21,90 |
01.10.24 14:50:50 | 500 | 21,90 |
01.10.24 14:50:02 | 10 | 21,90 |
01.10.24 14:49:10 | 22 | 21,90 |
01.10.24 14:48:44 | 88 | 21,90 |
01.10.24 14:48:38 | 10 | 21,90 |