MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:08 | 225 | 21,35 |
01.10.24 12:44:51 | 25 | 21,35 |
01.10.24 12:40:50 | 466 | 21,45 |
01.10.24 12:38:28 | 40 | 21,45 |
01.10.24 12:38:00 | 10 | 21,45 |
01.10.24 12:35:56 | 46 | 21,40 |
01.10.24 12:34:34 | 134 | 21,45 |
01.10.24 12:34:12 | 250 | 21,45 |
01.10.24 12:32:43 | 50 | 21,35 |
01.10.24 12:31:44 | 652 | 21,40 |
01.10.24 12:30:44 | 300 | 21,35 |
01.10.24 12:30:31 | 70 | 21,35 |
01.10.24 12:28:39 | 100 | 21,45 |
01.10.24 12:27:04 | 60 | 21,45 |
01.10.24 12:25:46 | 20 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:14 | 110 | 21,35 |
01.10.24 12:23:44 | 150 | 21,35 |
01.10.24 12:21:55 | 250 | 21,35 |
01.10.24 12:18:55 | 100 | 21,35 |
01.10.24 12:18:12 | 100 | 21,35 |
01.10.24 12:17:52 | 2 | 21,35 |
01.10.24 12:17:30 | 85 | 21,40 |
01.10.24 12:15:39 | 50 | 21,40 |
01.10.24 12:13:58 | 140 | 21,40 |
01.10.24 12:13:24 | 200 | 21,40 |
01.10.24 12:12:55 | 185 | 21,40 |
01.10.24 12:12:44 | 10 | 21,40 |
01.10.24 12:09:58 | 100 | 21,40 |
01.10.24 12:08:43 | 315 | 21,40 |
01.10.24 12:08:05 | 15 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:52 | 25 | 21,45 |
01.10.24 12:04:46 | 50 | 21,50 |
01.10.24 12:03:05 | 252 | 21,50 |
01.10.24 12:00:21 | 1 | 21,55 |
01.10.24 11:59:13 | 50 | 21,50 |
01.10.24 11:59:05 | 250 | 21,55 |
01.10.24 11:57:18 | 500 | 21,50 |
01.10.24 11:57:02 | 500 | 21,50 |
01.10.24 11:56:35 | 300 | 21,45 |
01.10.24 11:56:09 | 450 | 21,45 |
01.10.24 11:55:43 | 500 | 21,45 |
01.10.24 11:54:06 | 3 | 21,45 |
01.10.24 11:54:02 | 50 | 21,50 |
01.10.24 11:51:36 | 300 | 21,45 |
01.10.24 11:51:06 | 47 | 21,45 |