MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:12 | 50 | 22,30 |
01.10.24 16:41:43 | 500 | 22,30 |
01.10.24 16:41:27 | 90 | 22,30 |
01.10.24 16:41:16 | 100 | 22,30 |
01.10.24 16:40:37 | 100 | 22,30 |
01.10.24 16:39:22 | 100 | 22,20 |
01.10.24 16:38:35 | 50 | 22,25 |
01.10.24 16:38:31 | 40 | 22,25 |
01.10.24 16:38:30 | 45 | 22,25 |
01.10.24 16:38:13 | 6 | 22,25 |
01.10.24 16:36:50 | 23 | 22,25 |
01.10.24 16:34:23 | 20 | 22,25 |
01.10.24 16:34:17 | 200 | 22,25 |
01.10.24 16:34:02 | 200 | 22,25 |
01.10.24 16:33:56 | 100 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:57 | 100 | 22,25 |
01.10.24 16:32:41 | 40 | 22,30 |
01.10.24 16:32:18 | 300 | 22,10 |
01.10.24 16:29:11 | 1 | 22,25 |
01.10.24 16:29:10 | 24 | 22,25 |
01.10.24 16:29:10 | 8 | 22,25 |
01.10.24 16:29:10 | 10 | 22,25 |
01.10.24 16:29:10 | 5 | 22,25 |
01.10.24 16:29:10 | 950 | 22,35 |
01.10.24 16:29:04 | 350 | 22,20 |
01.10.24 16:28:47 | 200 | 22,20 |
01.10.24 16:27:24 | 100 | 22,25 |
01.10.24 16:26:41 | 200 | 22,25 |
01.10.24 16:25:03 | 500 | 22,10 |
01.10.24 16:24:57 | 500 | 22,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:49 | 500 | 22,15 |
01.10.24 16:24:49 | 500 | 22,15 |
01.10.24 16:24:42 | 80 | 22,30 |
01.10.24 16:22:59 | 100 | 22,15 |
01.10.24 16:22:49 | 50 | 22,30 |
01.10.24 16:21:47 | 225 | 22,30 |
01.10.24 16:19:20 | 150 | 22,35 |
01.10.24 16:19:00 | 50 | 22,35 |
01.10.24 16:18:12 | 150 | 22,35 |
01.10.24 16:18:08 | 50 | 22,20 |
01.10.24 16:18:02 | 100 | 22,35 |
01.10.24 16:15:08 | 630 | 22,30 |
01.10.24 16:14:58 | 310 | 22,20 |
01.10.24 16:13:05 | 310 | 22,20 |
01.10.24 16:13:05 | 150 | 22,20 |