MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:47 | 75 | 21,90 |
01.10.24 14:47:01 | 10 | 22,00 |
01.10.24 14:46:45 | 100 | 21,95 |
01.10.24 14:46:15 | 190 | 21,95 |
01.10.24 14:46:15 | 100 | 21,90 |
01.10.24 14:45:54 | 190 | 21,85 |
01.10.24 14:45:33 | 190 | 21,75 |
01.10.24 14:44:48 | 1,00 Tsd. | 21,70 |
01.10.24 14:44:42 | 500 | 21,70 |
01.10.24 14:43:36 | 50 | 21,70 |
01.10.24 14:43:28 | 75 | 21,70 |
01.10.24 14:42:34 | 300 | 21,70 |
01.10.24 14:41:49 | 500 | 21,65 |
01.10.24 14:40:05 | 250 | 21,65 |
01.10.24 14:40:04 | 23 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:28 | 100 | 21,75 |
01.10.24 14:36:24 | 100 | 21,65 |
01.10.24 14:35:48 | 170 | 21,70 |
01.10.24 14:35:00 | 150 | 21,65 |
01.10.24 14:34:59 | 100 | 21,65 |
01.10.24 14:31:12 | 300 | 21,60 |
01.10.24 14:31:06 | 300 | 21,60 |
01.10.24 14:31:06 | 400 | 21,60 |
01.10.24 14:24:53 | 50 | 21,60 |
01.10.24 14:23:15 | 60 | 21,60 |
01.10.24 14:21:27 | 5 | 21,55 |
01.10.24 14:19:22 | 10 | 21,60 |
01.10.24 14:19:07 | 85 | 21,50 |
01.10.24 14:17:47 | 100 | 21,50 |
01.10.24 14:11:47 | 50 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:21 | 4 | 21,50 |
01.10.24 14:08:43 | 185 | 21,40 |
01.10.24 14:05:54 | 500 | 21,50 |
01.10.24 14:03:24 | 100 | 21,60 |
01.10.24 13:58:11 | 499 | 21,70 |
01.10.24 13:57:36 | 300 | 21,70 |
01.10.24 13:57:36 | 46 | 21,70 |
01.10.24 13:57:36 | 190 | 21,65 |
01.10.24 13:57:23 | 300 | 21,60 |
01.10.24 13:51:08 | 200 | 21,45 |
01.10.24 13:47:23 | 180 | 21,50 |
01.10.24 13:47:23 | 190 | 21,45 |
01.10.24 13:47:05 | 150 | 21,45 |
01.10.24 13:46:57 | 300 | 21,45 |
01.10.24 13:46:44 | 1,50 Tsd. | 21,45 |