MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:50 | 140 | 21,60 |
01.10.24 11:25:15 | 150 | 21,60 |
01.10.24 11:24:52 | 190 | 21,60 |
01.10.24 11:24:52 | 350 | 21,60 |
01.10.24 11:24:48 | 530 | 21,60 |
01.10.24 11:24:35 | 150 | 21,50 |
01.10.24 11:24:12 | 100 | 21,50 |
01.10.24 11:23:38 | 25 | 21,50 |
01.10.24 11:23:13 | 50 | 21,55 |
01.10.24 11:21:28 | 50 | 21,60 |
01.10.24 11:21:24 | 250 | 21,60 |
01.10.24 11:20:38 | 50 | 21,55 |
01.10.24 11:20:33 | 450 | 21,55 |
01.10.24 11:20:14 | 100 | 21,50 |
01.10.24 11:19:41 | 150 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:19 | 500 | 21,60 |
01.10.24 11:19:05 | 500 | 21,50 |
01.10.24 11:18:16 | 200 | 21,50 |
01.10.24 11:16:54 | 20 | 21,50 |
01.10.24 11:16:26 | 100 | 21,50 |
01.10.24 11:16:12 | 50 | 21,50 |
01.10.24 11:14:52 | 50 | 21,50 |
01.10.24 11:14:03 | 30 | 21,45 |
01.10.24 11:13:52 | 100 | 21,45 |
01.10.24 11:13:35 | 46 | 21,45 |
01.10.24 11:13:34 | 163 | 21,45 |
01.10.24 11:11:34 | 100 | 21,45 |
01.10.24 11:11:31 | 200 | 21,45 |
01.10.24 11:11:26 | 200 | 21,45 |
01.10.24 11:11:19 | 50 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:04 | 100 | 21,45 |
01.10.24 11:09:39 | 200 | 21,50 |
01.10.24 11:09:33 | 20 | 21,50 |
01.10.24 11:09:21 | 124 | 21,40 |
01.10.24 11:07:19 | 100 | 21,40 |
01.10.24 11:07:05 | 70 | 21,40 |
01.10.24 11:06:30 | 200 | 21,40 |
01.10.24 11:05:45 | 350 | 21,40 |
01.10.24 11:04:52 | 20 | 21,40 |
01.10.24 11:03:43 | 200 | 21,40 |
01.10.24 11:02:59 | 200 | 21,40 |
01.10.24 11:02:51 | 120 | 21,40 |
01.10.24 11:02:49 | 1 | 21,30 |
01.10.24 11:00:28 | 23 | 21,40 |
01.10.24 11:00:09 | 200 | 21,40 |