MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:14 | 100 | 21,80 |
01.10.24 10:36:55 | 300 | 21,80 |
01.10.24 10:36:43 | 200 | 21,80 |
01.10.24 10:36:39 | 100 | 21,80 |
01.10.24 10:36:38 | 97 | 21,70 |
01.10.24 10:35:10 | 500 | 21,60 |
01.10.24 10:35:01 | 350 | 21,60 |
01.10.24 10:34:55 | 350 | 21,60 |
01.10.24 10:34:48 | 300 | 21,60 |
01.10.24 10:34:41 | 350 | 21,50 |
01.10.24 10:34:37 | 50 | 21,40 |
01.10.24 10:34:29 | 350 | 21,40 |
01.10.24 10:34:06 | 34 | 21,45 |
01.10.24 10:34:06 | 200 | 21,45 |
01.10.24 10:34:06 | 65 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:03 | 350 | 21,50 |
01.10.24 10:33:39 | 500 | 21,50 |
01.10.24 10:33:22 | 500 | 21,60 |
01.10.24 10:33:15 | 50 | 21,70 |
01.10.24 10:33:09 | 500 | 21,70 |
01.10.24 10:32:37 | 100 | 21,90 |
01.10.24 10:32:29 | 336 | 21,70 |
01.10.24 10:32:29 | 380 | 21,70 |
01.10.24 10:32:29 | 50 | 21,90 |
01.10.24 10:32:10 | 200 | 21,90 |
01.10.24 10:31:43 | 50 | 21,75 |
01.10.24 10:31:37 | 250 | 21,70 |
01.10.24 10:31:29 | 100 | 21,80 |
01.10.24 10:31:29 | 200 | 21,80 |
01.10.24 10:31:29 | 200 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:29 | 200 | 21,80 |
01.10.24 10:31:27 | 670 | 21,95 |
01.10.24 10:31:22 | 640 | 21,95 |
01.10.24 10:31:20 | 190 | 21,85 |
01.10.24 10:31:16 | 683 | 21,80 |
01.10.24 10:31:06 | 7,03 Tsd. | 21,60 |
01.10.24 10:30:44 | 430 | 21,30 |
01.10.24 10:30:40 | 190 | 21,20 |
01.10.24 10:30:40 | 100 | 21,15 |
01.10.24 10:24:28 | 2 | 21,10 |
01.10.24 10:24:22 | 20 | 21,10 |
01.10.24 10:23:44 | 150 | 21,10 |
01.10.24 10:21:31 | 300 | 21,10 |
01.10.24 10:21:20 | 50 | 21,10 |
01.10.24 10:20:58 | 200 | 21,10 |