MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:24 | 60 | 21,25 |
30.09.24 21:13:01 | 19 | 21,25 |
30.09.24 21:12:37 | 100 | 21,15 |
30.09.24 20:59:19 | 3 | 21,25 |
30.09.24 20:51:54 | 200 | 21,25 |
30.09.24 20:47:56 | 100 | 21,25 |
30.09.24 20:45:59 | 150 | 21,25 |
30.09.24 20:43:25 | 700 | 21,25 |
30.09.24 20:43:18 | 240 | 21,20 |
30.09.24 20:40:11 | 180 | 21,25 |
30.09.24 20:37:57 | 50 | 21,30 |
30.09.24 20:36:28 | 150 | 21,30 |
30.09.24 20:36:12 | 168 | 21,15 |
30.09.24 20:32:30 | 286 | 21,20 |
30.09.24 20:31:08 | 21 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:41 | 229 | 21,30 |
30.09.24 20:29:18 | 229 | 21,25 |
30.09.24 20:25:38 | 260 | 21,25 |
30.09.24 20:25:06 | 1,24 Tsd. | 21,30 |
30.09.24 20:23:41 | 240 | 21,25 |
30.09.24 20:14:13 | 10 | 21,20 |
30.09.24 19:54:49 | 100 | 21,15 |
30.09.24 19:49:19 | 150 | 21,20 |
30.09.24 19:48:15 | 50 | 21,25 |
30.09.24 19:47:20 | 50 | 21,25 |
30.09.24 19:41:06 | 75 | 21,25 |
30.09.24 19:37:42 | 100 | 21,25 |
30.09.24 19:24:32 | 47 | 21,25 |
30.09.24 19:24:12 | 240 | 21,25 |
30.09.24 19:18:47 | 134 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:32 | 50 | 21,20 |
30.09.24 19:11:51 | 100 | 21,25 |
30.09.24 19:10:11 | 240 | 21,25 |
30.09.24 19:07:32 | 229 | 21,25 |
30.09.24 19:07:23 | 150 | 21,25 |
30.09.24 19:07:22 | 600 | 21,25 |
30.09.24 19:06:57 | 60 | 21,25 |
30.09.24 19:06:23 | 50 | 21,25 |
30.09.24 19:06:11 | 50 | 21,25 |
30.09.24 19:03:08 | 60 | 21,25 |
30.09.24 19:02:43 | 240 | 21,25 |
30.09.24 19:00:38 | 50 | 21,25 |
30.09.24 18:59:56 | 30 | 21,25 |
30.09.24 18:50:47 | 100 | 21,25 |
30.09.24 18:49:03 | 240 | 21,20 |