MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:27 | 10 | 21,20 |
30.09.24 17:05:45 | 35 | 21,15 |
30.09.24 17:03:10 | 50 | 21,25 |
30.09.24 16:57:31 | 5 | 21,15 |
30.09.24 16:57:31 | 295 | 21,20 |
30.09.24 16:57:30 | 250 | 21,30 |
30.09.24 16:55:09 | 55 | 21,20 |
30.09.24 16:47:52 | 100 | 21,30 |
30.09.24 16:46:51 | 100 | 21,30 |
30.09.24 16:40:51 | 18 | 21,30 |
30.09.24 16:36:55 | 190 | 21,30 |
30.09.24 16:35:57 | 100 | 21,25 |
30.09.24 16:34:44 | 190 | 21,20 |
30.09.24 16:31:06 | 100 | 21,15 |
30.09.24 16:28:14 | 25 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:21 | 20 | 21,05 |
30.09.24 16:22:01 | 329 | 21,10 |
30.09.24 16:19:12 | 100 | 21,10 |
30.09.24 16:19:02 | 15 | 21,25 |
30.09.24 16:18:39 | 25 | 21,10 |
30.09.24 16:18:27 | 100 | 21,25 |
30.09.24 16:18:09 | 270 | 21,25 |
30.09.24 16:18:05 | 380 | 21,25 |
30.09.24 16:16:37 | 350 | 21,25 |
30.09.24 16:13:44 | 240 | 21,15 |
30.09.24 16:13:20 | 167 | 21,10 |
30.09.24 16:12:55 | 15 | 21,10 |
30.09.24 16:12:23 | 80 | 21,10 |
30.09.24 16:12:04 | 150 | 21,10 |
30.09.24 16:11:03 | 200 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:57 | 170 | 21,10 |
30.09.24 16:10:40 | 200 | 21,05 |
30.09.24 16:09:13 | 320 | 21,05 |
30.09.24 16:06:24 | 240 | 21,10 |
30.09.24 16:03:27 | 372 | 21,05 |
30.09.24 16:03:24 | 1,80 Tsd. | 21,05 |
30.09.24 16:03:02 | 700 | 21,10 |
30.09.24 15:58:44 | 141 | 21,25 |
30.09.24 15:55:09 | 95 | 21,15 |
30.09.24 15:54:07 | 10 | 21,25 |
30.09.24 15:51:15 | 500 | 21,20 |
30.09.24 15:51:10 | 500 | 21,20 |
30.09.24 15:50:34 | 500 | 21,20 |
30.09.24 15:50:27 | 500 | 21,20 |
30.09.24 15:48:11 | 100 | 21,20 |